Indicators

Hexcel Corp (NY: HXL )

61.90 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.292	6.348	6.019	6.169	751,384	+0.14(+2.34%)
Mar 30, 2009	6.310	6.310	5.803	6.029	891,232	-0.87(-12.65%)
Mar 26, 2009	6.564	6.986	6.470	6.902	1,823,900	+0.45(+6.99%)
Mar 25, 2009	6.207	6.639	6.029	6.451	1,417,006	+0.33(+5.37%)
Mar 24, 2009	6.273	6.404	6.104	6.123	653,985	-0.29(-4.54%)
Mar 23, 2009	6.104	6.414	6.047	6.414	1,305,517	+0.97(+17.76%)
Mar 20, 2009	5.954	5.954	5.371	5.446	1,080,803	-0.32(-5.54%)
Mar 19, 2009	6.235	6.235	5.747	5.766	1,050,036	-0.23(-3.91%)
Mar 18, 2009	5.916	6.141	5.634	6.000	1,147,705	+0.08(+1.27%)
Mar 17, 2009	5.794	5.982	5.634	5.925	1,150,978	+0.03(+0.48%)
Mar 16, 2009	5.935	6.179	5.766	5.897	1,029,287	+0.06(+0.96%)
Mar 13, 2009	5.972	6.057	5.709	5.841	0	-0.09(-1.58%)
Mar 12, 2009	5.146	5.991	5.118	5.935	2,075,514	+1.14(+23.68%)
Mar 11, 2009	4.892	5.108	4.714	4.798	1,448,166	-0.07(-1.35%)
Mar 10, 2009	4.545	4.939	4.385	4.864	1,470,792	+0.55(+12.85%)
Mar 09, 2009	4.413	4.676	4.310	4.310	968,787	-0.16(-3.57%)
Mar 06, 2009	4.629	4.629	4.216	4.470	0	-0.07(-1.45%)
Mar 05, 2009	4.977	5.033	4.526	4.536	884,016	-0.59(-11.54%)
Mar 04, 2009	5.005	5.240	4.845	5.127	1,044,574	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.