Skip to main content

Hexcel Corp (NY: HXL )

73.20 +0.40 (+0.55%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.70 38.74 38.43 38.55 625,137 -0.12(-0.32%)
May 29, 2014 38.61 38.79 38.38 38.67 544,643 +0.30(+0.78%)
May 28, 2014 38.10 38.77 38.01 38.37 1,313,283 +0.61(+1.62%)
May 27, 2014 37.67 37.81 37.20 37.76 962,999 +0.23(+0.60%)
May 23, 2014 37.07 37.53 37.53 37.53 865,778 +0.40(+1.09%)
May 22, 2014 37.28 37.48 37.03 37.13 770,962 -0.14(-0.38%)
May 21, 2014 37.06 37.41 36.99 37.27 742,059 +0.36(+0.97%)
May 20, 2014 37.89 37.89 36.86 36.91 1,049,832 -0.98(-2.58%)
May 19, 2014 37.66 38.17 37.44 37.89 1,000,561 +0.21(+0.55%)
May 16, 2014 38.15 38.31 37.45 37.68 787,272 -0.39(-1.04%)
May 15, 2014 38.74 38.81 37.72 38.08 962,434 -0.74(-1.91%)
May 14, 2014 39.82 39.83 38.75 38.82 640,052 -1.00(-2.52%)
May 13, 2014 39.72 40.12 39.65 39.82 776,609 +0.23(+0.57%)
May 12, 2014 39.14 39.72 39.13 39.60 567,599 +0.62(+1.59%)
May 09, 2014 39.29 39.45 38.92 38.98 613,106 -0.32(-0.81%)
May 08, 2014 39.32 39.72 39.17 39.30 532,347 -0.16(-0.40%)
May 07, 2014 39.33 39.69 38.91 39.46 707,574 +0.23(+0.57%)
May 06, 2014 39.74 39.89 39.20 39.23 509,811 -0.58(-1.46%)
May 05, 2014 39.02 39.99 38.96 39.82 621,608 +0.63(+1.61%)
May 02, 2014 39.00 39.54 38.94 39.19 518,696 +0.23(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.