Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.41	78.71	77.62	77.79	184,144	-0.59(-0.75%)
Nov 27, 2019	78.27	78.43	77.55	78.38	398,894	-0.06(-0.07%)
Nov 26, 2019	77.01	78.45	76.59	78.44	552,460	+1.52(+1.98%)
Nov 25, 2019	75.84	77.10	75.48	76.92	344,325	+1.28(+1.69%)
Nov 22, 2019	76.36	76.36	75.24	75.64	298,991	-0.68(-0.90%)
Nov 21, 2019	77.64	77.88	76.19	76.32	415,870	-1.38(-1.77%)
Nov 20, 2019	77.33	78.48	77.30	77.70	749,040	+0.26(+0.34%)
Nov 19, 2019	77.93	78.15	77.29	77.43	449,766	-0.29(-0.38%)
Nov 18, 2019	77.97	78.29	77.44	77.73	457,217	-0.45(-0.57%)
Nov 15, 2019	77.80	78.71	77.80	78.18	531,859	+0.53(+0.68%)
Nov 14, 2019	76.30	77.80	76.24	77.65	574,146	+1.22(+1.60%)
Nov 13, 2019	75.94	76.73	75.64	76.43	419,314	+0.21(+0.27%)
Nov 12, 2019	75.77	76.70	75.50	76.22	605,937	+0.56(+0.74%)
Nov 11, 2019	75.23	75.93	74.87	75.66	383,799	+0.00(+0.00%)
Nov 08, 2019	75.23	76.29	75.02	75.66	405,240	+0.56(+0.74%)
Nov 07, 2019	75.98	76.06	74.81	75.11	759,038	-0.46(-0.61%)
Nov 06, 2019	74.84	75.83	74.69	75.57	401,954	+0.75(+1.01%)
Nov 05, 2019	73.67	75.03	73.56	74.81	695,197	+1.21(+1.65%)
Nov 04, 2019	74.27	74.69	73.29	73.60	646,224	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.