Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 78.41 78.71 77.62 77.79 184,144 -0.59(-0.75%)
Nov 27, 2019 78.27 78.43 77.55 78.38 398,894 -0.06(-0.07%)
Nov 26, 2019 77.01 78.45 76.59 78.44 552,460 +1.52(+1.98%)
Nov 25, 2019 75.84 77.10 75.48 76.92 344,325 +1.28(+1.69%)
Nov 22, 2019 76.36 76.36 75.24 75.64 298,991 -0.68(-0.90%)
Nov 21, 2019 77.64 77.88 76.19 76.32 415,870 -1.38(-1.77%)
Nov 20, 2019 77.33 78.48 77.30 77.70 749,040 +0.26(+0.34%)
Nov 19, 2019 77.93 78.15 77.29 77.43 449,766 -0.29(-0.38%)
Nov 18, 2019 77.97 78.29 77.44 77.73 457,217 -0.45(-0.57%)
Nov 15, 2019 77.80 78.71 77.80 78.18 531,859 +0.53(+0.68%)
Nov 14, 2019 76.30 77.80 76.24 77.65 574,146 +1.22(+1.60%)
Nov 13, 2019 75.94 76.73 75.64 76.43 419,314 +0.21(+0.27%)
Nov 12, 2019 75.77 76.70 75.50 76.22 605,937 +0.56(+0.74%)
Nov 11, 2019 75.23 75.93 74.87 75.66 383,799 +0.00(+0.00%)
Nov 08, 2019 75.23 76.29 75.02 75.66 405,240 +0.56(+0.74%)
Nov 07, 2019 75.98 76.06 74.81 75.11 759,038 -0.46(-0.61%)
Nov 06, 2019 74.84 75.83 74.69 75.57 401,954 +0.75(+1.01%)
Nov 05, 2019 73.67 75.03 73.56 74.81 695,197 +1.21(+1.65%)
Nov 04, 2019 74.27 74.69 73.29 73.60 646,224 -0.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.