Hexcel Corp (NY: HXL )

52.51 USD +1.17 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 52.00 52.64 51.35 52.51 498,174 +1.17(+2.28%)
May 13, 2021 50.77 52.43 50.77 51.34 672,767 +0.81(+1.60%)
May 12, 2021 51.54 52.83 50.43 50.53 442,956 -1.38(-2.66%)
May 11, 2021 51.84 53.00 51.17 51.91 1,024,824 -1.90(-3.53%)
May 10, 2021 54.57 55.18 53.73 53.81 480,931 -0.63(-1.16%)
May 07, 2021 53.82 54.80 52.91 54.44 676,069 +0.44(+0.81%)
May 06, 2021 53.74 54.12 52.12 54.00 788,833 +0.66(+1.24%)
May 05, 2021 54.57 54.93 53.07 53.34 911,395 -1.59(-2.89%)
May 04, 2021 55.88 56.32 54.33 54.93 596,245 -0.92(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.