Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.442 1.449 1.434 1.449 763,144 +0.02(+1.60%)
Oct 28, 2016 1.426 1.434 1.426 1.426 943,235 +0.02(+1.63%)
Oct 27, 2016 1.419 1.426 1.403 1.403 678,752 +0.01(+0.55%)
Oct 26, 2016 1.434 1.434 1.396 1.396 2,079,939 -0.05(-3.17%)
Oct 25, 2016 1.442 1.449 1.434 1.442 1,337,166 -0.01(-0.53%)
Oct 24, 2016 1.426 1.464 1.419 1.449 5,082,137 +0.04(+2.70%)
Oct 21, 2016 1.403 1.419 1.403 1.411 992,672 +0.01(+0.54%)
Oct 20, 2016 1.419 1.442 1.403 1.403 1,591,182 -0.02(-1.08%)
Oct 19, 2016 1.434 1.434 1.419 1.419 787,267 -0.02(-1.59%)
Oct 18, 2016 1.426 1.442 1.426 1.442 863,568 +0.02(+1.07%)
Oct 17, 2016 1.426 1.434 1.419 1.426 624,812 -0.01(-0.53%)
Oct 14, 2016 1.426 1.449 1.419 1.434 697,242 +0.02(+1.62%)
Oct 13, 2016 1.419 1.421 1.400 1.411 1,085,684 -0.02(-1.60%)
Oct 12, 2016 1.419 1.442 1.419 1.434 1,275,054 +0.01(+0.53%)
Oct 11, 2016 1.411 1.453 1.411 1.426 2,511,037 +0.00(+0.00%)
Oct 10, 2016 1.419 1.426 1.411 1.426 587,295 +0.02(+1.63%)
Oct 07, 2016 1.419 1.419 1.388 1.403 930,686 +0.01(+0.55%)
Oct 06, 2016 1.411 1.411 1.388 1.396 1,081,813 +0.00(+0.00%)
Oct 05, 2016 1.419 1.419 1.396 1.396 1,071,988 -0.01(-0.54%)
Oct 04, 2016 1.403 1.419 1.396 1.403 1,043,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.