Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.500 +0.090 (+1.07%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.664 9.664 9.431 9.571 14,009,395 -0.30(-3.02%)
Oct 28, 2021 9.972 10.01 9.562 9.869 15,830,157 -0.25(-2.49%)
Oct 27, 2021 10.25 10.61 9.878 10.12 16,821,050 +0.16(+1.59%)
Oct 26, 2021 9.962 9.962 15,761,131 +0.20(+2.00%)
Oct 25, 2021 9.851 9.851 9.757 9.767 8,772,680 +0.21(+2.24%)
Oct 22, 2021 9.636 9.711 9.534 9.552 6,530,357 -0.11(-1.16%)
Oct 21, 2021 9.673 9.711 9.599 9.664 5,838,967 -0.05(-0.48%)
Oct 20, 2021 9.785 9.785 9.683 9.711 6,202,274 -0.19(-1.88%)
Oct 19, 2021 9.888 9.949 9.837 9.897 7,986,819 +0.22(+2.31%)
Oct 18, 2021 9.627 9.683 9.506 9.673 7,028,661 -0.01(-0.10%)
Oct 15, 2021 9.823 9.832 9.618 9.683 7,695,638 +0.14(+1.46%)
Oct 14, 2021 9.711 9.711 9.506 9.543 7,560,220 +0.07(+0.79%)
Oct 13, 2021 9.440 9.543 9.385 9.468 6,334,511 -0.17(-1.74%)
Oct 12, 2021 9.813 9.813 9.478 9.636 12,383,445 -0.25(-2.54%)
Oct 11, 2021 9.981 10.09 9.878 9.888 6,285,945 -0.13(-1.30%)
Oct 08, 2021 10.10 10.13 9.958 10.02 6,752,571 -0.20(-1.92%)
Oct 07, 2021 10.28 10.35 10.20 10.21 10,183,270 +0.40(+4.08%)
Oct 06, 2021 9.925 9.934 9.701 9.813 14,083,923 -0.34(-3.31%)
Oct 05, 2021 10.16 10.20 10.09 10.15 8,101,461 +0.19(+1.87%)
Oct 04, 2021 10.25 10.25 9.916 9.962 10,248,201 -0.57(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.