Skip to main content

United Microelectronics Corp ADR (NY: UMC )

7.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.334 7.502 7.334 7.483 8,317,164 +0.11(+1.52%)
Apr 27, 2023 7.362 7.418 7.269 7.372 11,936,155 +0.21(+2.86%)
Apr 26, 2023 7.260 7.334 7.064 7.167 9,051,620 +0.02(+0.26%)
Apr 25, 2023 7.260 7.302 7.148 7.148 10,451,169 -0.30(-4.01%)
Apr 24, 2023 7.511 7.521 7.390 7.446 5,340,826 -0.09(-1.24%)
Apr 21, 2023 7.623 7.626 7.493 7.539 6,777,015 -0.19(-2.41%)
Apr 20, 2023 7.735 7.810 7.670 7.726 6,950,424 -0.01(-0.12%)
Apr 19, 2023 7.791 7.810 7.698 7.735 9,137,502 -0.19(-2.35%)
Apr 18, 2023 7.893 7.935 7.865 7.921 5,660,970 +0.05(+0.59%)
Apr 17, 2023 7.865 7.884 7.800 7.875 5,356,888 +0.07(+0.96%)
Apr 14, 2023 7.772 7.893 7.735 7.800 4,701,665 -0.05(-0.59%)
Apr 13, 2023 7.688 7.889 7.688 7.847 4,892,924 +0.08(+1.08%)
Apr 12, 2023 7.940 7.991 7.758 7.763 6,515,551 -0.07(-0.95%)
Apr 11, 2023 7.800 7.852 7.772 7.838 3,925,784 +0.00(+0.00%)
Apr 10, 2023 7.735 7.847 7.707 7.838 7,205,338 -0.11(-1.41%)
Apr 06, 2023 7.949 8.047 7.921 7.949 4,695,803 +0.09(+1.19%)
Apr 05, 2023 7.949 7.996 7.791 7.856 7,500,525 -0.18(-2.20%)
Apr 04, 2023 8.164 8.164 7.987 8.033 4,783,672 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.