Indicators

United Microelectronics Corp ADR (NY: UMC )

8.445 +0.035 (+0.42%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.584	1.584	1.570	1.570	464,064	-0.03(-1.75%)
May 28, 2015	1.577	1.598	1.577	1.598	601,651	+0.01(+0.88%)
May 27, 2015	1.577	1.598	1.570	1.584	505,739	+0.01(+0.44%)
May 26, 2015	1.570	1.584	1.549	1.577	957,241	+0.01(+0.44%)
May 22, 2015	1.577	1.570	1.570	1.570	511,044	+0.01(+0.90%)
May 21, 2015	1.570	1.570	1.549	1.556	1,452,183	-0.03(-1.76%)
May 20, 2015	1.591	1.598	1.577	1.584	958,065	-0.01(-0.44%)
May 19, 2015	1.577	1.605	1.574	1.591	1,576,986	+0.03(+1.79%)
May 18, 2015	1.563	1.577	1.556	1.563	1,431,192	-0.01(-0.44%)
May 15, 2015	1.556	1.570	1.542	1.570	872,480	+0.02(+1.35%)
May 14, 2015	1.549	1.570	1.535	1.549	2,149,073	+0.00(+0.00%)
May 13, 2015	1.542	1.549	1.528	1.549	1,641,285	+0.03(+2.30%)
May 12, 2015	1.521	1.528	1.507	1.514	1,852,935	-0.01(-0.91%)
May 11, 2015	1.563	1.563	1.507	1.528	13,725,702	-0.03(-1.79%)
May 08, 2015	1.563	1.570	1.549	1.556	2,365,844	-0.04(-2.62%)
May 07, 2015	1.591	1.598	1.570	1.598	1,077,636	-0.03(-2.14%)
May 06, 2015	1.626	1.633	1.612	1.633	1,041,516	+0.02(+1.30%)
May 05, 2015	1.619	1.633	1.591	1.612	2,225,114	-0.01(-0.43%)
May 04, 2015	1.647	1.647	1.612	1.619	1,956,568	-0.06(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.