Indicators

United Microelectronics Corp ADR (NY: UMC )

8.510 +0.100 (+1.19%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.205	3.255	3.183	3.205	3,660,601	-0.03(-0.89%)
Aug 29, 2002	3.219	3.298	3.183	3.233	7,975,633	+0.01(+0.22%)
Aug 28, 2002	3.262	3.276	3.198	3.226	11,080,554	-0.14(-4.05%)
Aug 27, 2002	3.441	3.513	3.334	3.363	7,093,574	-0.22(-6.01%)
Aug 26, 2002	3.513	3.599	3.513	3.578	1,326,017	+0.01(+0.20%)
Aug 23, 2002	3.656	3.656	3.527	3.570	3,720,437	-0.15(-4.05%)
Aug 22, 2002	3.850	3.850	3.678	3.721	5,173,380	-0.09(-2.44%)
Aug 21, 2002	3.836	3.872	3.721	3.814	3,189,583	+0.03(+0.76%)
Aug 20, 2002	3.915	3.915	3.743	3.786	4,053,650	-0.20(-5.04%)
Aug 16, 2002	3.814	4.094	3.743	3.986	5,016,048	+0.15(+3.93%)
Aug 15, 2002	3.728	3.843	3.671	3.836	4,070,666	+0.14(+3.88%)
Aug 14, 2002	3.492	3.700	3.441	3.692	3,991,722	+0.22(+6.19%)
Aug 13, 2002	3.477	3.642	3.456	3.477	3,394,198	+0.00(+0.00%)
Aug 12, 2002	3.492	3.492	3.384	3.477	1,405,938	+0.08(+2.32%)
Aug 07, 2002	3.406	3.477	3.198	3.398	6,212,909	+0.10(+3.04%)
Aug 06, 2002	3.226	3.334	3.219	3.298	6,169,950	+0.34(+11.65%)
Aug 05, 2002	3.212	3.212	2.940	2.954	8,687,668	-0.85(-22.26%)
Aug 02, 2002	4.015	4.051	3.743	3.800	5,789,873	-0.29(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.