Indicators

United Microelectronics Corp ADR (NY: UMC )

7.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.483	7.605	7.474	7.577	13,176,645	+0.20(+2.65%)
Jan 30, 2023	7.446	7.521	7.372	7.381	10,873,715	+0.07(+1.02%)
Jan 27, 2023	7.306	7.381	7.278	7.306	5,569,476	-0.04(-0.51%)
Jan 26, 2023	7.381	7.404	7.241	7.344	6,745,433	+0.05(+0.64%)
Jan 25, 2023	7.185	7.302	7.157	7.297	6,107,232	+0.00(+0.00%)
Jan 24, 2023	7.409	7.409	7.288	7.297	5,808,588	-0.14(-1.88%)
Jan 23, 2023	7.213	7.437	7.181	7.437	13,470,715	+0.28(+3.91%)
Jan 20, 2023	6.962	7.171	6.952	7.157	7,887,314	+0.24(+3.50%)
Jan 19, 2023	7.092	7.092	6.915	6.915	9,712,439	-0.15(-2.11%)
Jan 18, 2023	7.176	7.240	7.055	7.064	6,218,467	-0.07(-0.91%)
Jan 17, 2023	7.045	7.176	6.971	7.129	9,101,452	+0.14(+2.00%)
Jan 13, 2023	6.887	7.008	6.887	6.989	7,323,473	-0.07(-0.92%)
Jan 12, 2023	6.943	7.073	6.859	7.055	10,332,841	+0.12(+1.75%)
Jan 11, 2023	6.915	6.934	6.854	6.934	5,085,790	+0.04(+0.54%)
Jan 10, 2023	6.859	6.896	6.794	6.896	9,303,048	+0.11(+1.65%)
Jan 09, 2023	6.803	6.878	6.747	6.784	9,137,706	+0.26(+4.00%)
Jan 06, 2023	6.365	6.547	6.314	6.524	7,993,546	+0.38(+6.22%)
Jan 05, 2023	6.244	6.281	6.141	6.141	8,041,189	-0.15(-2.37%)
Jan 04, 2023	6.207	6.309	6.145	6.291	9,197,064	+0.13(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.