Indicators

United Microelectronics Corp ADR (NY: UMC )

7.700 -0.090 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.198	5.370	5.198	5.270	4,438,051	+0.14(+2.65%)
Jun 27, 2002	5.169	5.327	5.112	5.133	5,237,958	-0.04(-0.69%)
Jun 26, 2002	5.126	5.270	5.090	5.169	4,334,977	-0.10(-1.90%)
Jun 25, 2002	5.435	5.521	5.248	5.270	2,674,351	+0.05(+0.96%)
Jun 21, 2002	5.377	5.413	5.212	5.219	2,818,153	-0.09(-1.62%)
Jun 20, 2002	5.463	5.499	5.227	5.305	3,984,329	-0.07(-1.33%)
Jun 19, 2002	5.485	5.521	5.370	5.377	3,198,649	-0.33(-5.78%)
Jun 18, 2002	5.721	5.858	5.642	5.707	3,456,265	+0.02(+0.38%)
Jun 17, 2002	5.592	5.757	5.592	5.685	1,797,871	+0.10(+1.80%)
Jun 14, 2002	5.420	5.592	5.406	5.585	2,359,410	-0.06(-1.02%)
Jun 12, 2002	5.521	5.642	5.470	5.642	3,796,173	+0.10(+1.81%)
Jun 11, 2002	5.807	5.807	5.528	5.542	2,153,122	-0.16(-2.77%)
Jun 10, 2002	5.678	5.843	5.607	5.700	1,626,592	+0.14(+2.58%)
Jun 07, 2002	5.413	5.556	5.298	5.556	6,349,737	-0.11(-1.90%)
Jun 06, 2002	5.872	5.872	5.499	5.664	8,257,518	-0.21(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.