Indicators

United Microelectronics Corp ADR (NY: UMC )

7.700 -0.090 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.821	1.830	1.805	1.821	184,682	-0.01(-0.45%)
Jun 27, 2019	1.805	1.830	1.805	1.830	353,589	+0.02(+1.37%)
Jun 26, 2019	1.772	1.805	1.772	1.805	530,869	+0.03(+1.86%)
Jun 25, 2019	1.764	1.805	1.755	1.772	1,182,080	+0.00(+0.00%)
Jun 24, 2019	1.755	1.772	1.755	1.772	1,419,937	+0.06(+3.37%)
Jun 21, 2019	1.755	1.780	1.714	1.714	3,703,238	-0.04(-2.35%)
Jun 20, 2019	1.755	1.764	1.739	1.755	283,143	+0.00(+0.00%)
Jun 19, 2019	1.747	1.764	1.739	1.755	268,415	+0.03(+1.91%)
Jun 18, 2019	1.706	1.722	1.689	1.722	649,147	-0.01(-0.48%)
Jun 17, 2019	1.747	1.747	1.722	1.731	233,494	-0.02(-0.94%)
Jun 14, 2019	1.747	1.747	1.735	1.747	336,724	-0.01(-0.47%)
Jun 13, 2019	1.747	1.755	1.739	1.755	486,853	+0.04(+2.40%)
Jun 12, 2019	1.747	1.755	1.714	1.714	320,842	-0.01(-0.48%)
Jun 11, 2019	1.722	1.731	1.714	1.722	273,228	+0.02(+1.46%)
Jun 10, 2019	1.714	1.731	1.698	1.698	530,121	+0.01(+0.49%)
Jun 07, 2019	1.689	1.689	1.673	1.689	490,828	+0.01(+0.49%)
Jun 06, 2019	1.665	1.689	1.665	1.681	681,114	+0.05(+3.03%)
Jun 05, 2019	1.665	1.665	1.615	1.632	1,067,732	-0.03(-1.98%)
Jun 04, 2019	1.673	1.673	1.652	1.665	1,072,929	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.