Indicators

United Microelectronics Corp ADR (NY: UMC )

8.505 +0.095 (+1.13%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.117	3.141	3.085	3.101	6,242,631	-0.05(-1.53%)
Jul 28, 2005	3.141	3.197	3.133	3.149	3,121,812	+0.05(+1.56%)
Jul 27, 2005	3.157	3.173	3.101	3.101	7,554,955	-0.11(-3.51%)
Jul 26, 2005	3.294	3.302	3.165	3.213	10,427,439	-0.12(-3.62%)
Jul 25, 2005	3.342	3.366	3.326	3.334	3,103,187	-0.06(-1.90%)
Jul 22, 2005	3.423	3.439	3.366	3.399	2,529,534	-0.06(-1.63%)
Jul 21, 2005	3.463	3.495	3.439	3.455	3,376,603	-0.02(-0.69%)
Jul 20, 2005	3.495	3.503	3.439	3.479	6,877,747	-0.06(-1.82%)
Jul 19, 2005	3.487	3.544	3.479	3.544	1,749,888	+0.06(+1.62%)
Jul 18, 2005	3.471	3.487	3.439	3.487	1,949,673	-0.01(-0.23%)
Jul 15, 2005	3.495	3.527	3.495	3.495	2,995,906	-0.07(-2.03%)
Jul 14, 2005	3.544	3.584	3.544	3.568	2,843,429	+0.05(+1.37%)
Jul 13, 2005	3.503	3.536	3.495	3.519	2,215,640	-0.02(-0.68%)
Jul 12, 2005	3.479	3.544	3.463	3.544	6,020,744	+0.10(+3.04%)
Jul 11, 2005	3.399	3.455	3.399	3.439	2,068,998	+0.06(+1.91%)
Jul 08, 2005	3.334	3.374	3.310	3.374	2,758,250	+0.05(+1.45%)
Jul 07, 2005	3.302	3.334	3.270	3.326	2,603,414	-0.04(-1.20%)
Jul 06, 2005	3.326	3.383	3.318	3.366	5,576,350	+0.05(+1.46%)
Jul 05, 2005	3.294	3.326	3.278	3.318	3,956,712	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.