Indicators

United Microelectronics Corp ADR (NY: UMC )

7.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.490	7.515	7.440	7.510	4,381,378	+0.00(+0.00%)
Jul 28, 2023	7.500	7.550	7.450	7.510	6,751,155	+0.14(+1.90%)
Jul 27, 2023	7.400	7.570	7.360	7.370	8,526,062	+0.16(+2.22%)
Jul 26, 2023	7.230	7.370	7.180	7.210	7,186,994	-0.12(-1.64%)
Jul 25, 2023	7.300	7.370	7.290	7.330	8,070,830	+0.08(+1.10%)
Jul 24, 2023	7.250	7.280	7.180	7.250	5,837,310	+0.07(+0.97%)
Jul 21, 2023	7.200	7.200	7.130	7.180	5,852,819	+0.01(+0.14%)
Jul 20, 2023	7.430	7.430	7.120	7.170	11,702,231	-0.48(-6.27%)
Jul 19, 2023	7.750	7.757	7.640	7.650	5,128,458	-0.20(-2.55%)
Jul 18, 2023	7.860	7.880	7.800	7.850	4,816,762	-0.10(-1.26%)
Jul 17, 2023	7.840	7.970	7.800	7.950	6,300,847	+0.14(+1.79%)
Jul 14, 2023	7.860	7.930	7.800	7.810	7,055,935	+0.02(+0.26%)
Jul 13, 2023	7.810	7.810	7.720	7.790	8,419,887	+0.03(+0.39%)
Jul 12, 2023	7.790	7.820	7.730	7.760	7,600,252	-0.09(-1.15%)
Jul 11, 2023	7.930	7.940	7.750	7.850	4,753,436	+0.00(+0.00%)
Jul 10, 2023	7.730	7.850	7.710	7.850	5,603,248	+0.10(+1.29%)
Jul 07, 2023	7.740	7.860	7.715	7.750	4,962,367	+0.07(+0.91%)
Jul 06, 2023	7.630	7.710	7.575	7.680	6,953,318	-0.02(-0.26%)
Jul 05, 2023	7.790	7.819	7.700	7.700	5,415,821	-0.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.