Indicators

United Microelectronics Corp ADR (NY: UMC )

8.505 +0.095 (+1.13%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.036	3.044	2.972	2.980	2,308,268	-0.06(-2.12%)
Feb 25, 2005	2.964	3.052	2.964	3.044	4,396,389	+0.10(+3.56%)
Feb 24, 2005	2.907	2.940	2.875	2.940	2,966,106	+0.03(+1.11%)
Feb 23, 2005	2.634	2.907	2.634	2.907	4,567,615	+0.08(+2.85%)
Feb 22, 2005	2.867	2.886	2.827	2.827	5,154,802	-0.10(-3.31%)
Feb 18, 2005	2.915	2.923	2.851	2.923	3,310,050	+0.08(+2.83%)
Feb 17, 2005	2.899	2.899	2.803	2.843	11,858,963	-0.08(-2.75%)
Feb 16, 2005	2.915	2.948	2.899	2.923	3,005,219	-0.06(-2.16%)
Feb 15, 2005	2.996	3.036	2.964	2.988	3,533,551	-0.02(-0.54%)
Feb 14, 2005	2.980	3.020	2.972	3.004	5,054,723	+0.05(+1.63%)
Feb 11, 2005	2.883	2.996	2.875	2.956	8,976,670	+0.09(+3.09%)
Feb 10, 2005	2.867	2.891	2.835	2.867	1,484,667	+0.02(+0.85%)
Feb 09, 2005	2.907	2.907	2.843	2.843	1,395,267	-0.06(-2.22%)
Feb 08, 2005	2.891	2.915	2.867	2.907	1,583,256	+0.02(+0.56%)
Feb 07, 2005	2.891	2.907	2.867	2.891	2,427,717	-0.01(-0.28%)
Feb 04, 2005	2.827	2.907	2.819	2.899	4,843,887	+0.07(+2.56%)
Feb 03, 2005	2.819	2.827	2.770	2.827	4,922,237	-0.01(-0.28%)
Feb 02, 2005	2.835	2.875	2.770	2.835	8,609,383	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.