Indicators

United Microelectronics Corp ADR (NY: UMC )

8.160 -0.060 (-0.73%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.253	1.253	1.246	1.253	878,269	+0.01(+0.54%)
Feb 27, 2013	1.233	1.246	1.226	1.246	8,079,490	+0.02(+1.66%)
Feb 26, 2013	1.246	1.253	1.226	1.226	4,486,821	-0.06(-4.74%)
Feb 22, 2013	1.267	1.290	1.267	1.287	2,152,944	+0.02(+1.60%)
Feb 21, 2013	1.260	1.267	1.253	1.267	1,010,551	+0.00(+0.00%)
Feb 20, 2013	1.287	1.294	1.253	1.267	3,849,180	-0.02(-1.58%)
Feb 19, 2013	1.294	1.294	1.280	1.287	3,567,062	+0.01(+0.53%)
Feb 15, 2013	1.294	1.307	1.280	1.280	5,004,978	+0.01(+0.53%)
Feb 14, 2013	1.280	1.290	1.267	1.273	1,973,572	-0.02(-1.57%)
Feb 13, 2013	1.287	1.307	1.287	1.294	1,572,264	+0.00(+0.00%)
Feb 12, 2013	1.280	1.294	1.280	1.294	1,305,826	+0.02(+1.60%)
Feb 11, 2013	1.294	1.294	1.273	1.273	1,472,905	+0.00(+0.00%)
Feb 08, 2013	1.287	1.294	1.273	1.273	1,017,237	-0.01(-0.53%)
Feb 07, 2013	1.294	1.314	1.267	1.280	6,608,225	-0.04(-3.08%)
Feb 06, 2013	1.287	1.328	1.280	1.321	5,072,569	+0.01(+1.04%)
Feb 04, 2013	1.321	1.328	1.300	1.307	2,594,370	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.