Indicators

United Microelectronics Corp ADR (NY: UMC )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.634	2.714	2.617	2.658	14,589,525	+0.07(+2.80%)
Feb 27, 2007	2.738	2.754	2.529	2.585	15,251,212	-0.23(-8.29%)
Feb 26, 2007	2.819	2.827	2.754	2.819	9,385,429	+0.02(+0.86%)
Feb 23, 2007	2.891	2.899	2.762	2.795	8,427,230	-0.10(-3.61%)
Feb 22, 2007	2.875	2.931	2.859	2.899	6,798,776	+0.05(+1.70%)
Feb 21, 2007	2.859	2.883	2.811	2.851	3,281,243	-0.01(-0.28%)
Feb 20, 2007	2.851	2.867	2.803	2.859	3,836,767	+0.01(+0.28%)
Feb 16, 2007	2.883	2.883	2.787	2.851	3,661,194	-0.02(-0.84%)
Feb 15, 2007	2.803	2.883	2.787	2.875	3,864,084	+0.05(+1.71%)
Feb 14, 2007	2.746	2.859	2.746	2.827	7,494,057	+0.09(+3.24%)
Feb 13, 2007	2.738	2.746	2.682	2.738	9,503,869	-0.02(-0.58%)
Feb 12, 2007	2.779	2.787	2.722	2.754	4,199,385	+0.00(+0.00%)
Feb 09, 2007	2.795	2.859	2.746	2.754	9,516,424	-0.05(-1.72%)
Feb 08, 2007	2.843	2.843	2.754	2.803	7,481,199	-0.05(-1.69%)
Feb 07, 2007	2.859	2.883	2.819	2.851	10,711,037	-0.01(-0.28%)
Feb 06, 2007	2.851	2.867	2.819	2.859	2,952,075	+0.03(+1.14%)
Feb 05, 2007	2.851	2.851	2.803	2.827	2,903,029	-0.02(-0.85%)
Feb 02, 2007	2.867	2.867	2.843	2.851	9,359,477	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.