Indicators

United Microelectronics Corp ADR (NY: UMC )

8.510 +0.100 (+1.19%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.830	1.860	1.800	1.860	2,075,843	+0.03(+1.65%)
Oct 28, 2010	1.806	1.848	1.758	1.830	3,493,295	+0.04(+2.36%)
Oct 27, 2010	1.740	1.800	1.692	1.788	10,660,995	+0.08(+4.58%)
Oct 25, 2010	1.674	1.716	1.656	1.710	5,677,198	+0.08(+5.19%)
Oct 22, 2010	1.602	1.656	1.589	1.626	1,965,803	+0.04(+2.27%)
Oct 21, 2010	1.596	1.602	1.583	1.589	2,597,698	-0.01(-0.38%)
Oct 20, 2010	1.577	1.626	1.565	1.596	3,628,735	+0.03(+1.92%)
Oct 19, 2010	1.602	1.638	1.559	1.565	6,151,819	-0.06(-3.70%)
Oct 18, 2010	1.668	1.668	1.624	1.626	4,181,818	-0.05(-2.88%)
Oct 15, 2010	1.674	1.677	1.632	1.674	2,489,042	+0.01(+0.72%)
Oct 14, 2010	1.656	1.692	1.650	1.662	1,428,917	-0.01(-0.36%)
Oct 13, 2010	1.662	1.692	1.644	1.668	6,267,707	+0.01(+0.73%)
Oct 12, 2010	1.686	1.698	1.650	1.656	2,884,068	-0.04(-2.48%)
Oct 11, 2010	1.734	1.740	1.698	1.698	2,193,873	-0.04(-2.42%)
Oct 08, 2010	1.740	1.758	1.650	1.740	3,595,463	+0.07(+4.33%)
Oct 07, 2010	1.704	1.704	1.668	1.668	9,345	-0.02(-1.07%)
Oct 06, 2010	1.638	1.710	1.638	1.686	5,201,674	+0.01(+0.36%)
Oct 05, 2010	1.680	1.686	1.656	1.680	7,799	+0.01(+0.72%)
Oct 04, 2010	1.680	1.686	1.656	1.668	3,318,800	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.