Indicators

United Microelectronics Corp ADR (NY: UMC )

8.160 -0.060 (-0.73%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.395	1.402	1.381	1.402	278,445	+0.01(+1.01%)
Nov 27, 2013	1.374	1.388	1.374	1.388	407,476	+0.03(+2.58%)
Nov 26, 2013	1.374	1.375	1.332	1.353	5,179,449	-0.01(-0.51%)
Nov 25, 2013	1.360	1.374	1.360	1.360	227,430	-0.01(-0.51%)
Nov 22, 2013	1.360	1.374	1.360	1.367	245,650	+0.01(+0.51%)
Nov 21, 2013	1.374	1.374	1.360	1.360	352,508	-0.01(-1.02%)
Nov 20, 2013	1.367	1.381	1.367	1.374	800,492	+0.00(+0.00%)
Nov 19, 2013	1.374	1.388	1.374	1.374	459,582	-0.01(-0.50%)
Nov 18, 2013	1.374	1.395	1.374	1.381	708,191	+0.00(+0.00%)
Nov 15, 2013	1.381	1.395	1.367	1.381	4,528,869	+0.01(+0.51%)
Nov 14, 2013	1.381	1.381	1.353	1.374	3,041,947	-0.01(-0.50%)
Nov 12, 2013	1.381	1.387	1.363	1.381	3,533,889	-0.01(-0.50%)
Nov 11, 2013	1.395	1.409	1.388	1.388	795,492	-0.01(-1.00%)
Nov 08, 2013	1.402	1.416	1.388	1.402	1,081,520	-0.01(-0.99%)
Nov 07, 2013	1.430	1.436	1.409	1.416	909,528	+0.01(+1.00%)
Nov 06, 2013	1.416	1.416	1.402	1.402	808,505	-0.01(-0.49%)
Nov 05, 2013	1.409	1.416	1.402	1.409	1,845,540	+0.00(+0.00%)
Nov 04, 2013	1.409	1.416	1.391	1.409	3,743,572	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.