Indicators

United Microelectronics Corp ADR (NY: UMC )

8.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.695	8.746	8.518	8.648	9,062,670	-0.13(-1.49%)
Feb 25, 2022	8.630	8.779	8.578	8.779	10,649,487	+0.17(+1.95%)
Feb 24, 2022	8.276	8.630	8.164	8.611	24,190,436	-0.16(-1.81%)
Feb 23, 2022	8.919	9.058	8.737	8.769	8,122,100	+0.00(+0.00%)
Feb 22, 2022	8.714	8.974	8.690	8.769	8,062,118	-0.09(-1.05%)
Feb 18, 2022				8.863	0	-0.01(-0.11%)
Feb 17, 2022	9.049	9.059	8.872	8.872	8,925,517	-0.28(-3.05%)
Feb 16, 2022	9.096	9.170	8.965	9.152	8,312,867	-0.07(-0.81%)
Feb 15, 2022	9.002	9.235	9.002	9.226	15,543,048	+0.38(+4.32%)
Feb 14, 2022	8.881	8.984	8.751	8.844	8,623,896	-0.16(-1.76%)
Feb 11, 2022	9.329	9.354	8.974	9.002	13,219,757	-0.25(-2.72%)
Feb 10, 2022	9.273	9.524	9.207	9.254	9,952,429	-0.30(-3.12%)
Feb 09, 2022	9.431	9.562	9.263	9.552	9,566,062	+0.21(+2.30%)
Feb 08, 2022	9.133	9.357	9.133	9.338	7,727,561	+0.28(+3.09%)
Feb 07, 2022	9.012	9.170	8.960	9.058	10,768,878	-0.14(-1.52%)
Feb 04, 2022	8.853	9.242	8.844	9.198	11,331,565	+0.35(+4.00%)
Feb 03, 2022	8.937		8.807	8.844	11,528,546	-0.28(-3.06%)
Feb 02, 2022	9.114	9.245	8.919	9.124	10,060,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.