Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.950 +0.090 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.26	13.10	12.21	12.36	1,773,000	-0.22(-1.75%)
Jan 28, 2021	13.58	13.88	12.43	12.58	4,041,271	-1.12(-8.18%)
Jan 27, 2021	13.40	14.65	13.28	13.70	3,000,562	+0.41(+3.09%)
Jan 26, 2021	13.12	13.47	12.93	13.29	1,152,491	+0.10(+0.76%)
Jan 25, 2021	12.24	13.37	12.20	13.19	1,706,399	+0.98(+8.03%)
Jan 22, 2021	11.60	12.24	11.48	12.21	725,700	+0.45(+3.83%)
Jan 21, 2021	11.81	12.11	11.69	11.76	492,129	-0.03(-0.25%)
Jan 20, 2021	12.28	12.40	11.76	11.79	629,317	-0.46(-3.76%)
Jan 19, 2021	12.15	12.47	12.00	12.25	859,535	+0.41(+3.46%)
Jan 15, 2021	11.59	12.07	11.50	11.84	652,900	-0.32(-2.63%)
Jan 14, 2021	11.38	12.30	11.38	12.16	893,484	+1.04(+9.35%)
Jan 13, 2021	10.95	11.24	10.95	11.12	387,105	+0.08(+0.72%)
Jan 12, 2021	10.87	11.22	10.76	11.04	601,520	+0.24(+2.22%)
Jan 11, 2021	10.53	10.94	10.20	10.80	851,173	+0.11(+1.03%)
Jan 08, 2021	10.98	10.98	10.59	10.69	481,600	-0.18(-1.66%)
Jan 07, 2021	10.87	11.14	10.56	10.87	959,601	-0.07(-0.64%)
Jan 06, 2021	10.29	11.05	10.26	10.94	776,664	+0.71(+6.94%)
Jan 05, 2021	10.48	10.85	10.21	10.23	641,175	-0.24(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.