Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.100 7.540 7.070 7.450 940,634 +0.34(+4.78%)
Aug 30, 2023 7.200 7.300 6.990 7.110 972,549 -0.22(-3.00%)
Aug 29, 2023 7.200 7.370 7.150 7.330 653,267 +0.05(+0.69%)
Aug 28, 2023 6.900 7.330 6.811 7.280 1,039,565 +0.45(+6.59%)
Aug 25, 2023 6.840 7.060 6.730 6.830 667,054 -0.05(-0.73%)
Aug 24, 2023 6.950 7.130 6.840 6.880 756,253 -0.20(-2.82%)
Aug 23, 2023 6.790 7.200 6.785 7.080 822,781 +0.33(+4.89%)
Aug 22, 2023 6.800 6.845 6.665 6.750 588,860 -0.06(-0.88%)
Aug 21, 2023 6.790 6.890 6.630 6.810 586,591 -0.04(-0.58%)
Aug 18, 2023 6.730 7.090 6.730 6.850 1,159,300 -0.01(-0.15%)
Aug 17, 2023 6.910 7.090 6.850 6.860 932,319 -0.01(-0.15%)
Aug 16, 2023 6.890 7.095 6.800 6.870 632,282 -0.14(-2.00%)
Aug 15, 2023 7.030 7.090 6.795 7.010 639,833 -0.15(-2.09%)
Aug 14, 2023 7.120 7.510 7.065 7.160 790,524 -0.07(-0.97%)
Aug 11, 2023 6.900 7.425 6.820 7.230 1,197,700 +0.29(+4.18%)
Aug 10, 2023 7.750 8.420 6.680 6.940 1,789,062 -0.30(-4.14%)
Aug 09, 2023 7.590 7.590 7.220 7.240 787,954 -0.35(-4.61%)
Aug 08, 2023 7.600 7.720 7.350 7.590 679,489 -0.07(-0.91%)
Aug 07, 2023 7.320 7.665 7.220 7.660 501,570 +0.33(+4.50%)
Aug 04, 2023 7.480 7.600 7.280 7.330 736,029 -0.16(-2.14%)
Aug 03, 2023 7.770 7.850 7.275 7.490 896,253 -0.17(-2.22%)
Aug 02, 2023 7.440 7.745 7.370 7.660 598,283 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.