Indicators

Hilton Inc (NY: HLT )

204.19 -1.60 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.01	145.81	143.47	145.06	1,729,693	+1.62(+1.13%)
Jun 29, 2023	140.51	144.15	140.51	143.43	2,033,958	+1.99(+1.41%)
Jun 28, 2023	140.86	141.70	140.21	141.44	2,045,448	+0.57(+0.40%)
Jun 27, 2023	138.49	141.01	137.27	140.87	1,497,593	+3.00(+2.18%)
Jun 26, 2023	136.63	139.56	136.52	137.87	1,509,097	+1.23(+0.90%)
Jun 23, 2023	138.36	138.53	136.30	136.65	4,687,642	-3.95(-2.81%)
Jun 22, 2023	140.67	141.52	139.44	140.59	1,159,209	-0.08(-0.06%)
Jun 21, 2023	139.10	141.67	138.71	140.67	2,047,167	+1.51(+1.09%)
Jun 20, 2023	139.50	140.57	138.28	139.16	1,546,970	-1.18(-0.84%)
Jun 16, 2023	141.76	141.97	139.46	140.33	2,678,881	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.