Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

40.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.23	44.56	43.01	43.76	1,447,676	-0.61(-1.37%)
Apr 27, 2023	42.72	44.51	42.39	44.36	1,926,953	+1.21(+2.81%)
Apr 26, 2023	45.24	45.43	42.90	43.15	1,735,746	-1.05(-2.37%)
Apr 25, 2023	43.85	44.67	42.87	44.20	1,851,831	+0.06(+0.13%)
Apr 24, 2023	43.55	44.57	43.17	44.14	1,230,522	+0.21(+0.47%)
Apr 21, 2023	44.14	45.08	43.01	43.93	2,247,455	-1.18(-2.62%)
Apr 20, 2023	45.75	46.59	44.82	45.12	1,652,489	+0.09(+0.20%)
Apr 19, 2023	44.67	45.95	44.47	45.03	2,113,633	-1.34(-2.89%)
Apr 18, 2023	46.09	48.11	45.99	46.37	1,918,105	+0.51(+1.11%)
Apr 17, 2023	46.86	47.15	45.11	45.86	2,302,379	-2.06(-4.31%)
Apr 14, 2023	48.86	49.28	45.94	47.92	3,215,406	-2.20(-4.39%)
Apr 13, 2023	49.05	50.73	48.99	50.13	3,241,749	+2.57(+5.41%)
Apr 12, 2023	47.97	48.40	46.29	47.55	2,337,220	+0.90(+1.93%)
Apr 11, 2023	45.96	47.84	45.87	46.65	3,021,230	+1.50(+3.32%)
Apr 10, 2023	44.97	45.21	44.23	45.15	1,969,100	-1.14(-2.47%)
Apr 06, 2023	45.55	46.47	44.49	46.30	1,962,200	+0.27(+0.60%)
Apr 05, 2023	46.57	47.01	44.70	46.03	3,077,175	+0.57(+1.25%)
Apr 04, 2023	42.91	45.88	42.36	45.46	3,814,781	+2.79(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.