Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

33.16 -0.97 (-2.84%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18159 18402 17762 17927 439 -452.60(-2.46%)
Oct 30, 2017 18678 18512 18380 527 -132.50(-0.72%)
Oct 27, 2017 19307 19633 18435 18512 650 -1258.40(-6.36%)
Oct 26, 2017 20003 20102 19628 19771 694 -364.30(-1.81%)
Oct 25, 2017 19771 20703 19535 20135 1,201 +761.70(+3.93%)
Oct 24, 2017 19594 19859 19290 19374 364 -397.40(-2.01%)
Oct 23, 2017 19903 20050 19443 19771 684 -309.10(-1.54%)
Oct 20, 2017 19970 20168 19761 20080 536 -298.00(-1.46%)
Oct 19, 2017 20786 21305 20367 20378 883 +165.50(+0.82%)
Oct 18, 2017 20234 21018 20113 20212 821 -209.70(-1.03%)
Oct 17, 2017 20389 20720 20378 20422 363 +44.20(+0.22%)
Oct 16, 2017 20455 20798 20356 20378 455 -309.10(-1.49%)
Oct 13, 2017 20842 20963 20455 20687 525 -408.50(-1.94%)
Oct 12, 2017 20974 21129 20654 21096 381 +209.80(+1.00%)
Oct 11, 2017 21526 21526 20853 20886 410 -419.50(-1.97%)
Oct 10, 2017 21162 21968 21072 21305 414 -375.40(-1.73%)
Oct 09, 2017 22067 22067 21604 21681 294 -507.80(-2.29%)
Oct 06, 2017 22740 22796 22155 22188 315 -264.90(-1.18%)
Oct 05, 2017 22188 22818 22155 22453 303 -77.30(-0.34%)
Oct 04, 2017 22851 23118 22498 22531 412 -143.50(-0.63%)
Oct 03, 2017 22818 22961 22464 22674 280 -220.70(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.