Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

35.10 -2.34 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13329 13329 13329 0 -928.30(-6.51%)
Mar 28, 2018 13627 14423 13274 14257 2,924 +839.90(+6.26%)
Mar 27, 2018 11726 13682 11671 13417 2,591 +1359.40(+11.27%)
Mar 26, 2018 12854 13340 12036 12058 2,058 -1713.00(-12.44%)
Mar 23, 2018 12577 13782 12522 13771 3,152 +1248.80(+9.97%)
Mar 22, 2018 12124 12544 11776 12522 2,268 +950.50(+8.21%)
Mar 21, 2018 11782 11782 11140 11572 931 -77.30(-0.66%)
Mar 20, 2018 11914 11914 11550 11649 1,187 -295.30(-2.47%)
Mar 19, 2018 11591 12408 11458 11944 3,007 +651.30(+5.77%)
Mar 16, 2018 11227 11337 11083 11293 457 +22.00(+0.20%)
Mar 15, 2018 11138 11448 11045 11271 1,009 +33.20(+0.30%)
Mar 14, 2018 11094 11558 11072 11238 2,196 +0.00(+0.00%)
Mar 13, 2018 10564 11381 10322 11238 2,499 +485.70(+4.52%)
Mar 12, 2018 10862 10951 10567 10752 1,603 -320.10(-2.89%)
Mar 09, 2018 11613 11613 11072 11072 1,843 -761.70(-6.44%)
Mar 08, 2018 11746 12032 11613 11834 902 -33.20(-0.28%)
Mar 07, 2018 11867 1,496 -99.30(-0.83%)
Mar 06, 2018 12286 12386 11867 11966 1,970 -563.00(-4.49%)
Mar 05, 2018 13092 13269 12342 12529 966 -353.20(-2.74%)
Mar 02, 2018 14086 14130 12816 12882 1,431 -706.50(-5.20%)
Mar 01, 2018 12960 14020 12794 13589 2,029 +640.20(+4.94%)
Feb 28, 2018 12375 12982 12165 12949 1,732 +320.10(+2.53%)
Feb 27, 2018 12496 12629 11988 12629 1,668 +132.50(+1.06%)
Feb 26, 2018 13092 13148 12485 12496 1,035 -872.10(-6.52%)
Feb 23, 2018 13931 13953 13357 13368 981 -927.20(-6.49%)
Feb 22, 2018 14395 14296 1,693 +110.30(+0.78%)
Feb 21, 2018 13468 14196 13424 14185 901 +485.80(+3.55%)
Feb 20, 2018 14549 14682 13302 13699 2,120 -783.80(-5.41%)
Feb 16, 2018 14483 14483 14483 0 +176.60(+1.23%)
Feb 15, 2018 14538 15179 14307 14307 1,215 -551.90(-3.71%)
Feb 14, 2018 16283 16283 14748 14858 795 -1059.80(-6.66%)
Feb 13, 2018 16283 16349 15852 15918 641 +22.10(+0.14%)
Feb 12, 2018 16360 16669 15565 15896 937 -971.40(-5.76%)
Feb 09, 2018 17166 19208 16481 16868 2,831 -1622.80(-8.78%)
Feb 08, 2018 16084 18512 16029 18490 2,871 +2075.40(+12.64%)
Feb 07, 2018 15631 16415 15300 16415 1,486 +1026.60(+6.67%)
Feb 06, 2018 18148 18214 15344 15388 1,906 -1181.20(-7.13%)
Feb 05, 2018 15698 17398 14803 16570 2,446 +1402.00(+9.24%)
Feb 02, 2018 14251 15179 14251 15168 1,571 +1137.00(+8.10%)
Feb 01, 2018 14108 14174 13424 14031 1,146 +209.70(+1.52%)
Jan 31, 2018 13666 14053 13512 13821 806 -331.10(-2.34%)
Jan 30, 2018 14031 14218 13690 14152 1,753 +783.70(+5.86%)
Jan 29, 2018 13479 13843 13092 13368 934 +44.20(+0.33%)
Jan 26, 2018 14141 14152 13302 13324 1,159 -1402.00(-9.52%)
Jan 25, 2018 13501 14726 13401 14726 1,519 +739.60(+5.29%)
Jan 24, 2018 13512 14262 13347 13986 1,340 +872.10(+6.65%)
Jan 23, 2018 13247 13368 13082 13114 484 -298.00(-2.22%)
Jan 22, 2018 13600 13854 13412 13412 458 -298.10(-2.17%)
Jan 19, 2018 13589 13964 13513 13710 678 -44.10(-0.32%)
Jan 18, 2018 14053 14053 13544 13755 1,152 -187.70(-1.35%)
Jan 17, 2018 15057 15057 13886 13942 1,378 -1313.60(-8.61%)
Jan 16, 2018 15057 15521 14715 15256 1,224 -165.60(-1.07%)
Jan 12, 2018 15422 15422 15422 0 -242.90(-1.55%)
Jan 11, 2018 15753 15996 15653 15664 378 -287.00(-1.80%)
Jan 10, 2018 16007 16172 15742 15951 1,211 +552.00(+3.58%)
Jan 09, 2018 14848 15455 14848 15399 708 +430.50(+2.88%)
Jan 08, 2018 15388 15433 14814 14969 358 -353.30(-2.31%)
Jan 05, 2018 15433 15653 15141 15322 464 -276.00(-1.77%)
Jan 04, 2018 15620 15974 15433 15598 596 -275.90(-1.74%)
Jan 03, 2018 16492 16558 15838 15874 513 -850.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.