Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

32.97 -0.19 (-0.59%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29772	30788	29310	30490	416	+574.00(+1.92%)
Jul 28, 2017	29949	30280	29419	29916	334	+386.40(+1.31%)
Jul 27, 2017	28039	30501	27822	29529	602	+1324.70(+4.70%)
Jul 26, 2017	28492	28746	27796	28205	270	-960.40(-3.29%)
Jul 25, 2017	29187	30081	28933	29165	150	+33.10(+0.11%)
Jul 24, 2017	28823	29309	28768	29132	136	+320.10(+1.11%)
Jul 21, 2017	28724	29276	28724	28812	190	+662.40(+2.35%)
Jul 20, 2017	28337	29032	28006	28150	252	-220.80(-0.78%)
Jul 19, 2017	28702	28955	28304	28370	282	-794.80(-2.73%)
Jul 18, 2017	29816	30302	29143	29165	225	-309.10(-1.05%)
Jul 17, 2017	28790	29750	28768	29474	263	+342.20(+1.17%)
Jul 14, 2017	30015	30026	29033	29132	322	-1181.20(-3.90%)
Jul 13, 2017	29971	30558	29335	30313	341	+242.90(+0.81%)
Jul 12, 2017	30854	30898	29816	30070	438	-1390.90(-4.42%)
Jul 11, 2017	32587	32598	31461	31461	243	-872.10(-2.70%)
Jul 10, 2017	33261	33757	32079	32333	250	-1236.40(-3.68%)
Jul 07, 2017	34431	34663	33084	33570	345	-1677.90(-4.76%)
Jul 06, 2017	36098	36285	34342	35248	368	+419.50(+1.20%)
Jul 05, 2017	36616	36650	34652	34828	373	-2174.70(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.