Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

33.16 -0.97 (-2.84%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 28094 28172 27388 27509 308 -816.90(-2.88%)
Aug 30, 2017 29419 29725 28216 28326 393 -1545.40(-5.17%)
Aug 29, 2017 31053 31240 29640 29872 245 -209.80(-0.70%)
Aug 28, 2017 30192 30534 30005 30081 98 -231.80(-0.76%)
Aug 25, 2017 29452 30457 29408 30313 333 +419.50(+1.40%)
Aug 24, 2017 29485 30388 29364 29894 164 +22.10(+0.07%)
Aug 23, 2017 30920 31207 29618 29872 271 -364.30(-1.20%)
Aug 22, 2017 30976 31031 30026 30236 242 -1545.50(-4.86%)
Aug 21, 2017 30976 32433 30976 31781 395 +673.40(+2.16%)
Aug 18, 2017 30799 31605 30374 31108 406 -209.70(-0.67%)
Aug 17, 2017 29474 31318 29242 31318 615 +2251.90(+7.75%)
Aug 16, 2017 28955 29485 28690 29066 258 -99.30(-0.34%)
Aug 15, 2017 29176 29828 28988 29165 171 -253.90(-0.86%)
Aug 14, 2017 30766 30854 29276 29419 410 -2483.80(-7.79%)
Aug 11, 2017 32764 33007 31660 31903 413 -485.70(-1.50%)
Aug 10, 2017 30379 32461 30357 32388 624 +2450.60(+8.19%)
Aug 09, 2017 30247 30688 29782 29938 230 +287.10(+0.97%)
Aug 08, 2017 29331 29938 28547 29651 319 +320.10(+1.09%)
Aug 07, 2017 30766 30766 29299 29331 319 -1589.60(-5.14%)
Aug 04, 2017 30843 31225 30148 30920 289 -110.40(-0.36%)
Aug 03, 2017 30688 31428 30379 31031 334 +364.30(+1.19%)
Aug 02, 2017 29430 31272 29253 30666 460 +651.30(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.