Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

35.10 -2.34 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 28094 28172 27388 27509 308 -816.90(-2.88%)
Aug 30, 2017 29419 29725 28216 28326 393 -1545.40(-5.17%)
Aug 29, 2017 31053 31240 29640 29872 245 -209.80(-0.70%)
Aug 28, 2017 30192 30534 30005 30081 98 -231.80(-0.76%)
Aug 25, 2017 29452 30457 29408 30313 333 +419.50(+1.40%)
Aug 24, 2017 29485 30388 29364 29894 164 +22.10(+0.07%)
Aug 23, 2017 30920 31207 29618 29872 271 -364.30(-1.20%)
Aug 22, 2017 30976 31031 30026 30236 242 -1545.50(-4.86%)
Aug 21, 2017 30976 32433 30976 31781 395 +673.40(+2.16%)
Aug 18, 2017 30799 31605 30374 31108 406 -209.70(-0.67%)
Aug 17, 2017 29474 31318 29242 31318 615 +2251.90(+7.75%)
Aug 16, 2017 28955 29485 28690 29066 258 -99.30(-0.34%)
Aug 15, 2017 29176 29828 28988 29165 171 -253.90(-0.86%)
Aug 14, 2017 30766 30854 29276 29419 410 -2483.80(-7.79%)
Aug 11, 2017 32764 33007 31660 31903 413 -485.70(-1.50%)
Aug 10, 2017 30379 32461 30357 32388 624 +2450.60(+8.19%)
Aug 09, 2017 30247 30688 29782 29938 230 +287.10(+0.97%)
Aug 08, 2017 29331 29938 28547 29651 319 +320.10(+1.09%)
Aug 07, 2017 30766 30766 29299 29331 319 -1589.60(-5.14%)
Aug 04, 2017 30843 31225 30148 30920 289 -110.40(-0.36%)
Aug 03, 2017 30688 31428 30379 31031 334 +364.30(+1.19%)
Aug 02, 2017 29430 31272 29253 30666 460 +651.30(+2.17%)
Aug 01, 2017 30258 30777 29964 30015 250 -474.70(-1.56%)
Jul 31, 2017 29772 30788 29310 30490 416 +574.00(+1.92%)
Jul 28, 2017 29949 30280 29419 29916 334 +386.40(+1.31%)
Jul 27, 2017 28039 30501 27822 29529 602 +1324.70(+4.70%)
Jul 26, 2017 28492 28746 27796 28205 270 -960.40(-3.29%)
Jul 25, 2017 29187 30081 28933 29165 150 +33.10(+0.11%)
Jul 24, 2017 28823 29309 28768 29132 136 +320.10(+1.11%)
Jul 21, 2017 28724 29276 28724 28812 190 +662.40(+2.35%)
Jul 20, 2017 28337 29032 28006 28150 252 -220.80(-0.78%)
Jul 19, 2017 28702 28955 28304 28370 282 -794.80(-2.73%)
Jul 18, 2017 29816 30302 29143 29165 225 -309.10(-1.05%)
Jul 17, 2017 28790 29750 28768 29474 263 +342.20(+1.17%)
Jul 14, 2017 30015 30026 29033 29132 322 -1181.20(-3.90%)
Jul 13, 2017 29971 30558 29335 30313 341 +242.90(+0.81%)
Jul 12, 2017 30854 30898 29816 30070 438 -1390.90(-4.42%)
Jul 11, 2017 32587 32598 31461 31461 243 -872.10(-2.70%)
Jul 10, 2017 33261 33757 32079 32333 250 -1236.40(-3.68%)
Jul 07, 2017 34431 34663 33084 33570 345 -1677.90(-4.76%)
Jul 06, 2017 36098 36285 34342 35248 368 +419.50(+1.20%)
Jul 05, 2017 36616 36650 34652 34828 373 -2174.70(-5.88%)
Jul 03, 2017 34938 37185 34663 37003 187 +1357.80(+3.81%)
Jun 30, 2017 34773 36108 34243 35645 425 +540.90(+1.54%)
Jun 29, 2017 33095 36396 33029 35104 611 +2483.80(+7.61%)
Jun 28, 2017 33691 34883 32499 32620 439 -1821.50(-5.29%)
Jun 27, 2017 32378 34457 32289 34442 402 +2572.10(+8.07%)
Jun 26, 2017 30280 32388 29684 31870 332 +827.90(+2.67%)
Jun 23, 2017 31351 31659 30534 31042 172 -342.20(-1.09%)
Jun 22, 2017 31218 31792 30910 31384 108 +187.70(+0.60%)
Jun 21, 2017 31848 32223 31108 31196 167 -1081.80(-3.35%)
Jun 20, 2017 30942 32278 30589 32278 285 +1048.70(+3.36%)
Jun 19, 2017 32024 32034 31097 31229 406 -1909.80(-5.76%)
Jun 16, 2017 32455 33404 31914 33139 253 +342.20(+1.04%)
Jun 15, 2017 33614 33691 32406 32797 491 +783.80(+2.45%)
Jun 14, 2017 30534 32996 30534 32013 330 +1004.60(+3.24%)
Jun 13, 2017 30412 32146 30004 31009 557 -585.10(-1.85%)
Jun 12, 2017 32344 34298 31285 31594 1,145 +496.80(+1.60%)
Jun 09, 2017 27123 32676 26748 31097 1,623 +3444.10(+12.45%)
Jun 08, 2017 28635 29220 27558 27653 337 -1523.40(-5.22%)
Jun 07, 2017 29496 29662 28834 29176 246 -695.40(-2.33%)
Jun 06, 2017 30192 30622 29245 29872 240 -309.10(-1.02%)
Jun 05, 2017 30335 30479 29662 30181 146 -264.90(-0.87%)
Jun 02, 2017 30876 31417 30236 30446 224 -927.30(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.