Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

35.10 -2.34 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12665 12190 12654 2,361 -55.30(-0.44%)
Jun 28, 2018 13141 13206 12643 12709 2,872 -342.90(-2.63%)
Jun 27, 2018 11990 13052 11869 13052 4,254 +896.00(+7.37%)
Jun 26, 2018 12090 12344 11968 12156 2,455 -132.80(-1.08%)
Jun 25, 2018 11703 12720 11702 12289 6,455 +984.50(+8.71%)
Jun 22, 2018 10862 11360 10840 11305 1,773 +276.50(+2.51%)
Jun 21, 2018 10398 11072 10398 11028 2,169 +398.20(+3.75%)
Jun 20, 2018 10564 10774 10466 10630 1,447 -154.80(-1.44%)
Jun 19, 2018 10940 11268 10774 10785 4,270 +329.40(+3.15%)
Jun 18, 2018 10378 10721 10367 10455 2,966 +309.40(+3.05%)
Jun 15, 2018 10124 10124 10146 2,130 +22.20(+0.22%)
Jun 14, 2018 10168 10307 9969 10124 1,498 -176.90(-1.72%)
Jun 13, 2018 10267 10334 9969 10301 1,442 +33.20(+0.32%)
Jun 12, 2018 10334 10533 10234 10267 1,905 -154.80(-1.49%)
Jun 11, 2018 10400 10522 10261 10422 1,997 +77.40(+0.75%)
Jun 08, 2018 10433 10599 10290 10345 2,115 +265.30(+2.63%)
Jun 07, 2018 9814 10290 9759 10080 3,254 +254.16(+2.59%)
Jun 06, 2018 10134 9825 9825 1,907 -187.86(-1.88%)
Jun 05, 2018 10124 10190 9919 10013 2,205 -132.70(-1.31%)
Jun 04, 2018 10301 10444 10113 10146 2,518 -254.10(-2.44%)
Jun 01, 2018 10942 10975 10400 10400 3,179 -751.60(-6.74%)
May 31, 2018 10975 11196 10820 11152 1,874 +232.10(+2.13%)
May 30, 2018 10975 11074 10676 10920 1,933 -221.00(-1.98%)
May 29, 2018 11118 11362 10853 11140 2,871 +198.90(+1.82%)
May 25, 2018 10942 10942 10942 0 -254.20(-2.27%)
May 24, 2018 11340 11620 11125 11196 2,132 -132.60(-1.17%)
May 23, 2018 11859 11925 11317 11328 2,014 -176.90(-1.54%)
May 22, 2018 11439 11627 11251 11505 2,003 -187.80(-1.61%)
May 21, 2018 11550 12036 11341 11693 2,260 -386.90(-3.20%)
May 18, 2018 11859 12196 11842 12080 3,219 +497.40(+4.29%)
May 17, 2018 11605 11826 11284 11583 2,171 +132.60(+1.16%)
May 16, 2018 11925 11936 11395 11450 1,919 -508.40(-4.25%)
May 15, 2018 11815 12179 11693 11958 2,949 +408.90(+3.54%)
May 14, 2018 11527 11638 11120 11550 2,265 -453.10(-3.78%)
May 11, 2018 11980 12080 11671 12003 2,024 +265.20(+2.26%)
May 10, 2018 12190 12224 11737 11737 1,824 -674.10(-5.43%)
May 09, 2018 12854 12964 12400 12412 1,842 -541.60(-4.18%)
May 08, 2018 13340 13439 12953 12953 1,911 -287.30(-2.17%)
May 07, 2018 13373 13462 13053 13240 1,780 -364.80(-2.68%)
May 04, 2018 14942 15141 13572 13605 2,216 -1061.00(-7.23%)
May 03, 2018 15263 15639 14478 14666 3,058 -254.20(-1.70%)
May 02, 2018 14744 15122 14556 14920 1,059 +187.90(+1.28%)
May 01, 2018 15561 15672 14677 14732 3,162 -784.70(-5.06%)
Apr 30, 2018 15130 15705 14744 15517 2,334 +508.40(+3.39%)
Apr 27, 2018 14136 15230 14125 15009 2,282 +320.50(+2.18%)
Apr 26, 2018 14942 15211 14655 14688 1,925 -983.60(-6.28%)
Apr 25, 2018 15362 16401 15307 15672 3,127 +66.30(+0.42%)
Apr 24, 2018 14865 16001 14401 15606 3,164 +364.70(+2.39%)
Apr 23, 2018 14445 15329 14373 15241 2,005 +596.80(+4.08%)
Apr 20, 2018 14158 14832 13937 14644 2,580 +508.40(+3.60%)
Apr 19, 2018 13229 14279 13207 14136 3,598 +1613.60(+12.89%)
Apr 18, 2018 12356 12848 12312 12522 1,513 +386.90(+3.19%)
Apr 17, 2018 12610 12666 12047 12135 1,316 -740.50(-5.75%)
Apr 16, 2018 12710 13202 12666 12876 1,052 -77.40(-0.60%)
Apr 13, 2018 12224 13097 12157 12953 2,025 +309.50(+2.45%)
Apr 12, 2018 13064 13152 12544 12644 1,637 -773.70(-5.77%)
Apr 11, 2018 13561 13760 13053 13417 1,561 -11.00(-0.08%)
Apr 10, 2018 13870 14125 13185 13428 2,587 -1425.80(-9.60%)
Apr 09, 2018 14622 14884 13539 14854 2,147 -287.30(-1.90%)
Apr 06, 2018 14412 15329 13992 15141 2,289 +1293.10(+9.34%)
Apr 05, 2018 13163 14152 13130 13848 2,250 +397.90(+2.96%)
Apr 04, 2018 15164 15230 13340 13450 2,526 -552.60(-3.95%)
Apr 03, 2018 14324 14788 13882 14003 1,904 -851.10(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.