Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

21.74 -3.18 (-12.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 -1116510 -1126720 -1069870 -1120890 4,294,967,184 +0.00(+0.00%)
May 30, 2019 -1091730 -1101940 -1048010 -1077160 4,294,967,197 +0.00(+0.00%)
May 29, 2019 -1147120 -1151500 -1087360 -1100480 4,294,967,163 +0.00(+0.00%)
May 28, 2019 -1068410 -1122340 -1055290 -1115060 4,294,967,228 +0.00(+0.00%)
May 24, 2019 -1036350 -1088820 -1018850 -1087360 4,294,967,239 +0.00(+0.00%)
May 23, 2019 -1065500 -1106310 -1055290 -1059670 4,294,967,194 +0.00(+0.00%)
May 22, 2019 -1001360 -1017400 -979500 -1008650 4,294,967,222 +0.00(+0.00%)
May 21, 2019 -948890 -975098 -931399 -948890 4,294,967,206 +0.00(+0.00%)
May 20, 2019 -988245 -1030520 -969297 -1013020 4,294,967,155 +0.00(+0.00%)
May 17, 2019 -893502 -915045 -842501 -905163 4,294,967,205 +0.00(+0.00%)
May 16, 2019 -849774 -868723 -827910 -854147 4,294,967,217 +0.00(+0.00%)
May 15, 2019 -859977 -862893 -795843 -811877 4,294,967,221 +0.00(+0.00%)
May 14, 2019 -864350 -876011 -819165 -830826 4,294,967,206 +0.00(+0.00%)
May 13, 2019 -868723 -906620 -849774 -899332 4,294,967,160 +0.00(+0.00%)
May 10, 2019 -808962 -842486 -772522 -785640 4,294,967,188 +0.00(+0.00%)
May 09, 2019 -800216 -841029 -778352 -788556 4,294,967,183 +0.00(+0.00%)
May 08, 2019 -759404 -766692 -728794 -762319 4,294,967,224 +0.00(+0.00%)
May 07, 2019 -718591 -768149 -715676 -744828 4,294,967,188 +0.00(+0.00%)
May 06, 2019 -728794 -734625 -690897 -695270 4,294,967,196 +0.00(+0.00%)
May 03, 2019 -663203 -685067 -660288 -660288 4,294,967,249 +0.00(+0.00%)
May 02, 2019 -699643 -702558 -651542 -673406 4,294,967,216 +0.00(+0.00%)
May 01, 2019 -658830 -698185 -650085 -696727 4,294,967,233 +0.00(+0.00%)
Apr 30, 2019 -699643 -701100 -676321 -680694 4,294,967,243 +0.00(+0.00%)
Apr 29, 2019 -692355 -705473 -686524 -695270 4,294,967,275 +0.00(+0.00%)
Apr 26, 2019 -715676 -735354 -692355 -692355 4,294,967,177 +0.00(+0.00%)
Apr 25, 2019 -647169 -692355 -645712 -674864 4,294,967,219 +0.00(+0.00%)
Apr 24, 2019 -661745 -661745 -620933 -639881 4,294,967,229 +0.00(+0.00%)
Apr 23, 2019 -673406 -676321 -653000 -660288 4,294,967,255 +0.00(+0.00%)
Apr 22, 2019 -692355 -698185 -674864 -680694 4,294,967,261 +0.00(+0.00%)
Apr 18, 2019 -680694 -690897 -673450 -679236 4,294,967,261 +0.00(+0.00%)
Apr 17, 2019 -674864 -696727 -653000 -682152 4,294,967,192 +0.00(+0.00%)
Apr 16, 2019 -773980 -775437 -714218 -714218 4,294,967,223 +0.00(+0.00%)
Apr 15, 2019 -772522 -803131 -769607 -788556 4,294,967,265 +0.00(+0.00%)
Apr 12, 2019 -782725 -792826 -772522 -772522 4,294,967,258 +0.00(+0.00%)
Apr 11, 2019 -800216 -813334 -788556 -804589 4,294,967,267 +0.00(+0.00%)
Apr 10, 2019 -824995 -827910 -797301 -801674 4,294,967,262 +0.00(+0.00%)
Apr 09, 2019 -811877 -835198 -811877 -824995 4,294,967,255 +0.00(+0.00%)
Apr 08, 2019 -816250 -819165 -795843 -797301 4,294,967,257 +0.00(+0.00%)
Apr 05, 2019 -807504 -821351 -803131 -803131 4,294,967,265 +0.00(+0.00%)
Apr 04, 2019 -835198 -835198 -806047 -823538 4,294,967,250 +0.00(+0.00%)
Apr 03, 2019 -854147 -855605 -803131 -824995 4,294,967,202 +0.00(+0.00%)
Apr 02, 2019 -887672 -900790 -878926 -884756 4,294,967,272 +0.00(+0.00%)
Apr 01, 2019 -915366 -928484 -886214 -887672 4,294,967,239 +0.00(+0.00%)
Mar 29, 2019 -969297 -979485 -953263 -957636 4,294,967,249 +0.00(+0.00%)
Mar 28, 2019 -988245 -1024680 -967839 -1004280 4,294,967,259 +0.00(+0.00%)
Mar 27, 2019 -956178 -1020310 -947433 -999906 4,294,967,236 +0.00(+0.00%)
Mar 26, 2019 -947433 -980957 -931399 -957636 4,294,967,247 +0.00(+0.00%)
Mar 25, 2019 -967839 -1011570 -945975 -988245 4,294,967,219 +0.00(+0.00%)
Mar 22, 2019 -893502 -953263 -884756 -950348 4,294,967,225 +0.00(+0.00%)
Mar 21, 2019 -978042 -978042 -859977 -876011 4,294,967,206 +0.00(+0.00%)
Mar 20, 2019 -953263 -995533 -935772 -979500 4,294,967,255 +0.00(+0.00%)
Mar 19, 2019 -969297 -969297 -943060 -951806 4,294,967,248 +0.00(+0.00%)
Mar 18, 2019 28445700 29246400 27982200 28740700 0 +210700.00(+0.74%)
Mar 15, 2019 30257800 30342100 27855800 28530000 2 -2739300.00(-8.76%)
Mar 14, 2019 30721400 31311400 30257800 31269300 0 +547900.00(+1.78%)
Mar 13, 2019 30552800 30847800 29962900 30721400 0 -337100.00(-1.09%)
Mar 12, 2019 31227100 31943500 30595000 31058500 1 -379300.00(-1.21%)
Mar 11, 2019 33207800 33418500 30974300 31437800 1 -2402100.00(-7.10%)
Mar 08, 2019 35483400 35862700 33787600 33839900 1 +42100.00(+0.12%)
Mar 07, 2019 33165600 34387700 33081400 33797800 2 +1053600.00(+3.22%)
Mar 06, 2019 31227100 32744200 31185000 32744200 1 +1559200.00(+5.00%)
Mar 05, 2019 30890000 31564200 30595000 31185000 0 +463600.00(+1.51%)
Mar 04, 2019 30089300 31901400 29836400 30721400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.