Skip to main content

Semiconductor Bear -3X Direxion (NY: SOXS )

24.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 -1116510 -1126720 -1069870 -1120890 4,294,967,184 +0.00(+0.00%)
May 30, 2019 -1091730 -1101940 -1048010 -1077160 4,294,967,197 +0.00(+0.00%)
May 29, 2019 -1147120 -1151500 -1087360 -1100480 4,294,967,163 +0.00(+0.00%)
May 28, 2019 -1068410 -1122340 -1055290 -1115060 4,294,967,228 +0.00(+0.00%)
May 24, 2019 -1036350 -1088820 -1018850 -1087360 4,294,967,239 +0.00(+0.00%)
May 23, 2019 -1065500 -1106310 -1055290 -1059670 4,294,967,194 +0.00(+0.00%)
May 22, 2019 -1001360 -1017400 -979500 -1008650 4,294,967,222 +0.00(+0.00%)
May 21, 2019 -948890 -975098 -931399 -948890 4,294,967,206 +0.00(+0.00%)
May 20, 2019 -988245 -1030520 -969297 -1013020 4,294,967,155 +0.00(+0.00%)
May 17, 2019 -893502 -915045 -842501 -905163 4,294,967,205 +0.00(+0.00%)
May 16, 2019 -849774 -868723 -827910 -854147 4,294,967,217 +0.00(+0.00%)
May 15, 2019 -859977 -862893 -795843 -811877 4,294,967,221 +0.00(+0.00%)
May 14, 2019 -864350 -876011 -819165 -830826 4,294,967,206 +0.00(+0.00%)
May 13, 2019 -868723 -906620 -849774 -899332 4,294,967,160 +0.00(+0.00%)
May 10, 2019 -808962 -842486 -772522 -785640 4,294,967,188 +0.00(+0.00%)
May 09, 2019 -800216 -841029 -778352 -788556 4,294,967,183 +0.00(+0.00%)
May 08, 2019 -759404 -766692 -728794 -762319 4,294,967,224 +0.00(+0.00%)
May 07, 2019 -718591 -768149 -715676 -744828 4,294,967,188 +0.00(+0.00%)
May 06, 2019 -728794 -734625 -690897 -695270 4,294,967,196 +0.00(+0.00%)
May 03, 2019 -663203 -685067 -660288 -660288 4,294,967,249 +0.00(+0.00%)
May 02, 2019 -699643 -702558 -651542 -673406 4,294,967,216 +0.00(+0.00%)
May 01, 2019 -658830 -698185 -650085 -696727 4,294,967,233 +0.00(+0.00%)
Apr 30, 2019 -699643 -701100 -676321 -680694 4,294,967,243 +0.00(+0.00%)
Apr 29, 2019 -692355 -705473 -686524 -695270 4,294,967,275 +0.00(+0.00%)
Apr 26, 2019 -715676 -735354 -692355 -692355 4,294,967,177 +0.00(+0.00%)
Apr 25, 2019 -647169 -692355 -645712 -674864 4,294,967,219 +0.00(+0.00%)
Apr 24, 2019 -661745 -661745 -620933 -639881 4,294,967,229 +0.00(+0.00%)
Apr 23, 2019 -673406 -676321 -653000 -660288 4,294,967,255 +0.00(+0.00%)
Apr 22, 2019 -692355 -698185 -674864 -680694 4,294,967,261 +0.00(+0.00%)
Apr 18, 2019 -680694 -690897 -673450 -679236 4,294,967,261 +0.00(+0.00%)
Apr 17, 2019 -674864 -696727 -653000 -682152 4,294,967,192 +0.00(+0.00%)
Apr 16, 2019 -773980 -775437 -714218 -714218 4,294,967,223 +0.00(+0.00%)
Apr 15, 2019 -772522 -803131 -769607 -788556 4,294,967,265 +0.00(+0.00%)
Apr 12, 2019 -782725 -792826 -772522 -772522 4,294,967,258 +0.00(+0.00%)
Apr 11, 2019 -800216 -813334 -788556 -804589 4,294,967,267 +0.00(+0.00%)
Apr 10, 2019 -824995 -827910 -797301 -801674 4,294,967,262 +0.00(+0.00%)
Apr 09, 2019 -811877 -835198 -811877 -824995 4,294,967,255 +0.00(+0.00%)
Apr 08, 2019 -816250 -819165 -795843 -797301 4,294,967,257 +0.00(+0.00%)
Apr 05, 2019 -807504 -821351 -803131 -803131 4,294,967,265 +0.00(+0.00%)
Apr 04, 2019 -835198 -835198 -806047 -823538 4,294,967,250 +0.00(+0.00%)
Apr 03, 2019 -854147 -855605 -803131 -824995 4,294,967,202 +0.00(+0.00%)
Apr 02, 2019 -887672 -900790 -878926 -884756 4,294,967,272 +0.00(+0.00%)
Apr 01, 2019 -915366 -928484 -886214 -887672 4,294,967,239 +0.00(+0.00%)
Mar 29, 2019 -969297 -979485 -953263 -957636 4,294,967,249 +0.00(+0.00%)
Mar 28, 2019 -988245 -1024680 -967839 -1004280 4,294,967,259 +0.00(+0.00%)
Mar 27, 2019 -956178 -1020310 -947433 -999906 4,294,967,236 +0.00(+0.00%)
Mar 26, 2019 -947433 -980957 -931399 -957636 4,294,967,247 +0.00(+0.00%)
Mar 25, 2019 -967839 -1011570 -945975 -988245 4,294,967,219 +0.00(+0.00%)
Mar 22, 2019 -893502 -953263 -884756 -950348 4,294,967,225 +0.00(+0.00%)
Mar 21, 2019 -978042 -978042 -859977 -876011 4,294,967,206 +0.00(+0.00%)
Mar 20, 2019 -953263 -995533 -935772 -979500 4,294,967,255 +0.00(+0.00%)
Mar 19, 2019 -969297 -969297 -943060 -951806 4,294,967,248 +0.00(+0.00%)
Mar 18, 2019 28445700 29246400 27982200 28740700 0 +210700.00(+0.74%)
Mar 15, 2019 30257800 30342100 27855800 28530000 2 -2739300.00(-8.76%)
Mar 14, 2019 30721400 31311400 30257800 31269300 0 +547900.00(+1.78%)
Mar 13, 2019 30552800 30847800 29962900 30721400 0 -337100.00(-1.09%)
Mar 12, 2019 31227100 31943500 30595000 31058500 1 -379300.00(-1.21%)
Mar 11, 2019 33207800 33418500 30974300 31437800 1 -2402100.00(-7.10%)
Mar 08, 2019 35483400 35862700 33787600 33839900 1 +42100.00(+0.12%)
Mar 07, 2019 33165600 34387700 33081400 33797800 2 +1053600.00(+3.22%)
Mar 06, 2019 31227100 32744200 31185000 32744200 1 +1559200.00(+5.00%)
Mar 05, 2019 30890000 31564200 30595000 31185000 0 +463600.00(+1.51%)
Mar 04, 2019 30089300 31901400 29836400 30721400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.