Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 31.58 31.58 30.87 31.36 1,304 -0.30(-0.94%)
Aug 29, 2019 32.89 32.89 31.37 31.66 5,993 -2.08(-6.17%)
Aug 28, 2019 34.68 34.68 33.27 33.74 3,876 -1.47(-4.18%)
Aug 27, 2019 33.21 35.94 33.21 35.21 13,448 +1.43(+4.25%)
Aug 26, 2019 34.18 34.78 33.78 33.78 8,265 -1.25(-3.57%)
Aug 23, 2019 31.27 35.13 31.27 35.03 5,118 +3.63(+11.57%)
Aug 22, 2019 31.64 31.64 30.90 31.40 932 -0.40(-1.24%)
Aug 21, 2019 31.41 32.01 31.41 31.79 1,733 -0.65(-2.01%)
Aug 20, 2019 31.78 32.49 31.78 32.44 3,763 +1.50(+4.86%)
Aug 19, 2019 30.90 30.94 30.88 30.94 2,768 -1.06(-3.33%)
Aug 16, 2019 35.86 35.86 32.01 32.01 1,404 -2.97(-8.50%)
Aug 15, 2019 34.58 35.08 33.96 34.98 2,586 +0.91(+2.68%)
Aug 14, 2019 32.85 34.78 32.85 34.07 9,008 +2.78(+8.90%)
Aug 13, 2019 31.75 31.89 29.65 31.29 3,626 -0.88(-2.74%)
Aug 12, 2019 31.80 32.17 31.41 32.17 1,754 +2.00(+6.65%)
Aug 09, 2019 30.88 30.96 30.09 30.16 3,111 +0.13(+0.42%)
Aug 08, 2019 30.36 30.85 29.69 30.03 3,607 -1.85(-5.79%)
Aug 07, 2019 32.12 33.44 31.88 31.88 6,001 +1.39(+4.56%)
Aug 06, 2019 31.64 31.64 30.49 30.49 2,433 -0.96(-3.04%)
Aug 05, 2019 29.80 32.09 29.80 31.45 14,352 +2.92(+10.24%)
Aug 02, 2019 28.53 29.45 28.15 28.53 4,114 +0.66(+2.37%)
Aug 01, 2019 24.89 27.86 24.51 27.86 4,272 +3.29(+13.40%)
Jul 31, 2019 24.12 24.57 23.98 24.57 3,221 +0.20(+0.80%)
Jul 30, 2019 25.71 25.71 24.38 24.38 2,188 -0.83(-3.31%)
Jul 29, 2019 24.52 25.21 24.50 25.21 875 +0.87(+3.57%)
Jul 26, 2019 24.34 25.70 24.34 24.34 301 -1.38(-5.36%)
Jul 25, 2019 25.34 25.80 24.88 25.72 1,833 +0.59(+2.33%)
Jul 24, 2019 26.66 26.66 25.13 25.13 2,399 -1.98(-7.30%)
Jul 23, 2019 27.88 27.88 26.99 27.11 2,785 -0.89(-3.19%)
Jul 22, 2019 28.27 28.27 27.89 28.01 2,101 +0.72(+2.63%)
Jul 19, 2019 27.15 27.30 27.15 27.29 903 -0.81(-2.87%)
Jul 18, 2019 29.13 29.13 27.37 28.09 951 -0.63(-2.20%)
Jul 17, 2019 28.70 28.73 28.61 28.73 843 +0.67(+2.37%)
Jul 16, 2019 28.53 28.53 28.03 28.06 1,733 -0.10(-0.34%)
Jul 15, 2019 27.95 28.16 27.95 28.16 606 +1.65(+6.24%)
Jul 12, 2019 27.04 27.04 26.50 26.50 5,921 -0.80(-2.94%)
Jul 11, 2019 27.50 27.50 27.31 27.31 459 -0.69(-2.46%)
Jul 10, 2019 27.19 28.00 27.19 28.00 243 +0.99(+3.67%)
Jul 09, 2019 27.36 27.36 27.01 27.01 143 -0.48(-1.73%)
Jul 08, 2019 27.15 27.48 27.15 27.48 232 +1.01(+3.83%)
Jul 05, 2019 26.45 26.57 26.31 26.47 1,304 -0.99(-3.60%)
Jul 03, 2019 28.07 28.07 27.34 27.46 602 -0.79(-2.79%)
Jul 02, 2019 28.00 28.52 28.00 28.24 2,938 +1.35(+5.00%)
Jul 01, 2019 26.54 26.95 26.54 26.90 1,268 -0.45(-1.66%)
Jun 28, 2019 27.21 28.17 26.91 27.35 2,910 -1.34(-4.68%)
Jun 27, 2019 28.60 28.70 28.57 28.70 1,767 -1.34(-4.47%)
Jun 26, 2019 29.64 30.04 29.50 30.04 2,665 -0.50(-1.65%)
Jun 25, 2019 30.98 30.98 30.54 30.54 2,389 -0.01(-0.03%)
Jun 24, 2019 29.18 30.55 29.18 30.55 201 +0.79(+2.67%)
Jun 21, 2019 29.38 29.76 29.28 29.76 706 +0.22(+0.74%)
Jun 20, 2019 28.96 31.00 28.96 29.54 4,282 -0.11(-0.39%)
Jun 19, 2019 28.94 29.65 28.94 29.65 1,246 +0.58(+2.01%)
Jun 18, 2019 30.66 30.66 28.81 29.07 2,574 -1.75(-5.69%)
Jun 17, 2019 29.86 30.82 29.38 30.82 881 +1.44(+4.92%)
Jun 14, 2019 30.47 30.47 29.38 29.38 1,009 -0.44(-1.48%)
Jun 13, 2019 30.06 30.24 29.31 29.82 2,180 -0.21(-0.70%)
Jun 12, 2019 29.60 30.17 29.31 30.03 1,776 +0.56(+1.88%)
Jun 11, 2019 28.93 29.63 28.93 29.47 1,272 -0.29(-0.99%)
Jun 10, 2019 29.62 29.77 28.83 29.77 11,477 -0.90(-2.93%)
Jun 07, 2019 30.88 30.88 30.50 30.67 1,514 +0.69(+2.31%)
Jun 06, 2019 29.92 30.98 29.77 29.97 7,500 -0.00(-0.02%)
Jun 05, 2019 29.39 30.72 29.32 29.98 10,185 +0.58(+1.96%)
Jun 04, 2019 30.97 30.97 29.40 29.40 9,397 -3.31(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.