Indicators

JNK (NY: JNK )

94.02 -0.22 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.16	57.30	57.10	57.27	4,425,722	+0.17(+0.30%)
Apr 27, 2012	57.23	57.23	57.01	57.10	2,346,950	-0.09(-0.15%)
Apr 26, 2012	57.08	57.26	57.07	57.18	2,420,751	+0.06(+0.10%)
Apr 25, 2012	56.92	57.13	56.84	57.13	1,877,983	+0.43(+0.76%)
Apr 24, 2012	56.66	56.74	56.60	56.69	1,886,246	+0.10(+0.18%)
Apr 23, 2012	56.48	56.69	56.39	56.59	2,510,865	-0.04(-0.08%)
Apr 20, 2012	56.71	56.75	56.56	56.64	3,228,934	+0.12(+0.20%)
Apr 19, 2012	56.69	56.74	56.51	56.52	1,936,075	-0.16(-0.28%)
Apr 18, 2012	56.61	56.77	56.61	56.68	3,776,283	-0.01(-0.01%)
Apr 17, 2012	56.54	56.77	56.45	56.69	2,635,946	+0.28(+0.50%)
Apr 16, 2012	56.43	56.54	56.17	56.41	2,970,851	+0.09(+0.15%)
Apr 13, 2012	56.49	56.54	56.26	56.32	2,930,241	-0.19(-0.33%)
Apr 12, 2012	56.20	56.54	56.16	56.51	2,761,800	+0.40(+0.72%)
Apr 11, 2012	56.05	56.20	55.87	56.10	4,099,065	+0.33(+0.59%)
Apr 10, 2012	55.97	56.15	55.70	55.77	5,545,174	-0.20(-0.36%)
Apr 09, 2012	56.12	56.15	55.93	55.97	6,939,129	-0.20(-0.36%)
Apr 05, 2012	56.42	56.45	56.17	56.17	3,396,770	-0.27(-0.49%)
Apr 04, 2012	56.45	56.55	56.33	56.45	3,548,244	-0.07(-0.13%)
Apr 03, 2012	56.59	56.72	56.49	56.52	3,333,889	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.