Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.42 +0.21 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.11	31.44	31.08	31.39	25,600	+0.14(+0.46%)
Apr 27, 2023	31.15	31.24	31.05	31.24	49,822	+0.00(+0.00%)
Apr 26, 2023	31.40	31.50	31.14	31.24	53,085	-0.26(-0.82%)
Apr 25, 2023	31.61	31.61	31.37	31.50	56,629	-0.43(-1.35%)
Apr 24, 2023	31.89	31.95	31.61	31.93	28,993	+0.12(+0.39%)
Apr 21, 2023	32.02	32.02	31.69	31.81	20,554	-0.15(-0.47%)
Apr 20, 2023	32.03	32.05	31.86	31.96	25,076	-0.28(-0.87%)
Apr 19, 2023	32.13	32.34	32.13	32.24	25,483	-0.30(-0.91%)
Apr 18, 2023	32.31	32.66	32.31	32.53	49,394	+0.14(+0.44%)
Apr 17, 2023	32.45	32.45	32.20	32.39	28,423	+0.08(+0.24%)
Apr 14, 2023	32.24	32.38	32.10	32.31	24,552	+0.02(+0.06%)
Apr 13, 2023	32.45	32.47	32.29	32.29	27,891	+0.03(+0.09%)
Apr 12, 2023	32.23	32.32	32.11	32.27	17,234	+0.18(+0.57%)
Apr 11, 2023	31.95	32.17	31.95	32.08	31,492	+0.11(+0.35%)
Apr 10, 2023	31.99	32.02	31.80	31.97	61,384	+0.04(+0.12%)
Apr 06, 2023	31.91	31.99	31.86	31.93	62,943	-0.13(-0.42%)
Apr 05, 2023	31.99	32.10	31.91	32.06	52,829	+0.00(+0.00%)
Apr 04, 2023	31.98	32.09	31.83	32.06	53,539	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.