Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	77.95	84.51	77.00	84.31	4,903,115	+6.81(+8.79%)
Apr 25, 2024	71.50	77.53	71.39	77.50	3,302,952	+2.15(+2.85%)
Apr 24, 2024	76.00	77.98	74.88	75.35	2,857,323	-0.27(-0.36%)
Apr 23, 2024	72.79	77.53	72.06	75.62	4,326,647	+4.18(+5.85%)
Apr 22, 2024	72.40	72.99	67.61	71.44	4,103,457	+0.08(+0.11%)
Apr 19, 2024	69.58	72.07	69.47	71.36	3,369,828	+0.21(+0.30%)
Apr 18, 2024	71.75	73.25	69.25	71.15	4,731,053	+1.99(+2.88%)
Apr 17, 2024	72.20	73.39	67.95	69.16	3,597,750	-1.48(-2.10%)
Apr 16, 2024	68.92	71.34	68.37	70.64	4,600,668	+0.81(+1.16%)
Apr 15, 2024	74.72	75.20	69.12	69.83	5,892,556	-5.16(-6.88%)
Apr 12, 2024	78.65	79.09	74.26	74.99	4,138,282	-5.45(-6.78%)
Apr 11, 2024	79.91	81.48	76.92	80.44	4,825,819	-0.08(-0.10%)
Apr 10, 2024	80.05	83.28	78.65	80.52	3,586,023	-3.16(-3.78%)
Apr 09, 2024	83.84	84.55	80.48	83.68	2,616,780	+1.01(+1.22%)
Apr 08, 2024	85.72	86.86	82.64	82.67	2,048,487	-1.17(-1.40%)
Apr 05, 2024	81.32	84.60	80.91	83.84	2,175,785	+1.40(+1.70%)
Apr 04, 2024	84.00	86.57	82.00	82.44	3,732,521	+0.04(+0.05%)
Apr 03, 2024	81.56	84.31	80.82	82.40	2,132,403	-0.47(-0.57%)
Apr 02, 2024	84.32	85.16	81.43	82.87	3,086,733	-3.92(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.