Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.600 -0.060 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.18	11.27	11.05	11.19	507,328	+0.02(+0.16%)
Dec 28, 2018	11.08	11.25	11.08	11.17	604,174	+0.04(+0.32%)
Dec 27, 2018	11.02	11.20	10.84	11.14	818,469	+0.06(+0.58%)
Dec 26, 2018	10.71	11.08	10.71	11.07	712,841	+0.35(+3.30%)
Dec 24, 2018	10.81	10.87	10.61	10.72	366,075	-0.12(-1.11%)
Dec 21, 2018	10.85	11.13	10.84	10.84	1,418,631	-0.02(-0.16%)
Dec 20, 2018	10.86	10.91	10.77	10.86	1,866,368	+0.00(+0.00%)
Dec 19, 2018	11.02	11.24	10.81	10.86	919,853	-0.09(-0.83%)
Dec 18, 2018	10.88	11.04	10.88	10.95	809,116	+0.15(+1.43%)
Dec 17, 2018	11.15	11.21	10.78	10.79	974,027	-0.36(-3.23%)
Dec 14, 2018	11.14	11.24	11.14	11.15	719,377	-0.03(-0.26%)
Dec 13, 2018	11.23	11.34	11.17	11.18	343,673	-0.09(-0.76%)
Dec 12, 2018	11.35	11.39	11.25	11.27	431,040	-0.07(-0.61%)
Dec 11, 2018	11.35	11.41	11.28	11.34	581,404	+0.02(+0.20%)
Dec 10, 2018	11.41	11.41	11.24	11.31	841,232	+0.05(+0.46%)
Dec 07, 2018	11.30	11.37	11.25	11.26	403,873	-0.07(-0.61%)
Dec 06, 2018	11.13	11.33	11.07	11.33	526,865	+0.15(+1.33%)
Dec 04, 2018	11.34	11.39	11.16	11.18	508,166	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.