Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.735 -0.045 (-0.46%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.32	12.48	12.05	12.07	593,390	-0.23(-1.84%)
Jan 28, 2021	12.27	12.32	12.10	12.29	308,316	+0.13(+1.04%)
Jan 27, 2021	12.22	12.36	12.05	12.17	263,018	-0.16(-1.32%)
Jan 26, 2021	12.61	12.67	12.30	12.33	221,011	-0.27(-2.18%)
Jan 25, 2021	12.48	12.69	12.37	12.60	202,792	-0.01(-0.06%)
Jan 22, 2021	12.51	12.63	12.39	12.61	171,789	-0.01(-0.11%)
Jan 21, 2021	12.68	12.71	12.48	12.63	249,243	+0.04(+0.28%)
Jan 20, 2021	12.70	12.84	12.58	12.59	219,985	-0.07(-0.56%)
Jan 19, 2021	12.71	12.71	12.51	12.66	318,616	+0.00(+0.00%)
Jan 15, 2021	12.79	12.86	12.62	12.66	177,747	-0.16(-1.21%)
Jan 14, 2021	12.88	13.03	12.79	12.82	158,232	+0.00(+0.00%)
Jan 13, 2021	12.77	12.94	12.59	12.82	146,845	+0.07(+0.55%)
Jan 12, 2021	12.58	12.77	12.55	12.75	116,301	+0.13(+1.01%)
Jan 11, 2021	12.62	12.72	12.50	12.62	167,635	+0.04(+0.34%)
Jan 08, 2021	12.60	12.62	12.32	12.58	233,497	-0.01(-0.06%)
Jan 07, 2021	12.76	12.83	12.40	12.58	167,565	-0.11(-0.89%)
Jan 06, 2021	12.42	12.97	12.40	12.70	308,992	+0.42(+3.45%)
Jan 05, 2021	12.25	12.47	12.25	12.27	229,037	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.