Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.700 -0.080 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.00	13.11	12.85	12.99	556,932	+0.01(+0.11%)
Feb 25, 2021	13.31	13.67	12.93	12.98	848,813	-0.37(-2.80%)
Feb 24, 2021	13.08	13.57	13.00	13.35	1,286,235	+0.35(+2.66%)
Feb 23, 2021	13.03	13.15	12.91	13.01	264,968	-0.04(-0.27%)
Feb 22, 2021	13.08	13.20	13.01	13.04	301,335	-0.03(-0.22%)
Feb 19, 2021	12.97	13.20	12.97	13.07	419,189	+0.12(+0.93%)
Feb 18, 2021	12.98	13.05	12.90	12.95	226,915	-0.04(-0.33%)
Feb 17, 2021	13.25	13.33	12.89	12.99	301,125	-0.34(-2.54%)
Feb 16, 2021	13.25	13.46	13.22	13.33	420,633	+0.16(+1.18%)
Feb 12, 2021	13.11	13.29	13.11	13.18	413,231	+0.04(+0.32%)
Feb 11, 2021	12.88	13.20	12.87	13.13	623,438	+0.29(+2.25%)
Feb 10, 2021	13.06	13.30	12.81	12.84	890,312	+0.01(+0.06%)
Feb 09, 2021	13.18	13.18	12.82	12.84	540,263	+0.02(+0.16%)
Feb 08, 2021	12.71	12.82	12.55	12.82	349,250	+0.15(+1.17%)
Feb 05, 2021	12.65	13.00	12.65	12.67	647,012	+0.16(+1.24%)
Feb 04, 2021	12.36	12.67	12.36	12.51	742,438	+0.24(+1.95%)
Feb 03, 2021	12.82	12.82	12.27	12.27	723,002	-0.24(-1.91%)
Feb 02, 2021	12.48	12.66	12.32	12.51	515,890	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.