Indicators

Altice USA Inc Cl A (NY: ATUS )

2.160 +0.060 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.030	3.180	2.940	2.970	5,036,846	-0.02(-0.67%)
Feb 28, 2024	2.870	3.020	2.850	2.990	13,678,278	+0.03(+1.01%)
Feb 27, 2024	2.450	2.995	2.310	2.960	21,650,628	+0.47(+18.88%)
Feb 26, 2024	1.830	2.990	1.780	2.490	42,069,420	+0.66(+36.07%)
Feb 23, 2024	1.870	1.910	1.810	1.830	3,613,443	-0.04(-2.14%)
Feb 22, 2024	1.900	1.925	1.815	1.870	4,823,695	-0.05(-2.60%)
Feb 21, 2024	2.000	2.030	1.890	1.920	2,449,281	-0.09(-4.48%)
Feb 20, 2024	2.030	2.050	1.922	2.010	3,291,875	+0.01(+0.50%)
Feb 16, 2024	2.100	2.110	1.970	2.000	4,765,936	-0.18(-8.26%)
Feb 15, 2024	2.220	2.380	2.040	2.180	7,283,748	+0.02(+0.93%)
Feb 14, 2024	2.070	2.190	2.020	2.160	7,246,719	+0.12(+5.88%)
Feb 13, 2024	2.100	2.125	2.015	2.040	3,965,307	-0.17(-7.69%)
Feb 12, 2024	2.040	2.240	2.040	2.210	3,700,545	+0.17(+8.33%)
Feb 09, 2024	2.050	2.120	2.000	2.040	2,980,573	+0.02(+0.99%)
Feb 08, 2024	2.030	2.050	1.950	2.020	3,555,096	-0.03(-1.46%)
Feb 07, 2024	2.080	2.110	2.000	2.050	4,217,697	-0.03(-1.44%)
Feb 06, 2024	2.120	2.190	2.050	2.080	3,013,192	-0.04(-1.89%)
Feb 05, 2024	2.300	2.300	2.110	2.120	2,104,011	-0.08(-3.64%)
Feb 02, 2024	2.440	2.440	2.080	2.200	6,658,175	-0.28(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.