Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.470 +0.080 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.36 10.39 9.841 9.930 2,222,339 -0.16(-1.59%)
Jun 29, 2023 9.820 10.10 9.780 10.09 1,603,369 +0.23(+2.33%)
Jun 28, 2023 10.00 10.16 9.785 9.860 1,690,092 -0.17(-1.69%)
Jun 27, 2023 9.310 10.08 9.250 10.03 2,084,816 +0.93(+10.22%)
Jun 26, 2023 8.960 9.188 8.945 9.100 1,102,478 +0.17(+1.90%)
Jun 23, 2023 8.990 9.105 8.810 8.930 1,821,992 -0.33(-3.56%)
Jun 22, 2023 9.350 9.375 9.190 9.260 800,535 -0.15(-1.59%)
Jun 21, 2023 9.500 9.600 9.281 9.410 1,042,493 -0.18(-1.88%)
Jun 20, 2023 9.310 9.640 9.210 9.590 1,497,816 +0.15(+1.59%)
Jun 16, 2023 9.730 9.750 9.265 9.440 3,888,065 -0.19(-1.97%)
Jun 15, 2023 9.480 9.705 9.430 9.630 1,032,754 +0.06(+0.63%)
Jun 14, 2023 9.930 10.06 9.500 9.570 1,411,468 -0.36(-3.63%)
Jun 13, 2023 10.04 10.22 9.861 9.930 996,535 +0.01(+0.10%)
Jun 12, 2023 9.890 10.22 9.800 9.920 1,195,830 +0.14(+1.43%)
Jun 09, 2023 9.970 9.995 9.715 9.780 832,813 -0.11(-1.11%)
Jun 08, 2023 9.930 9.950 9.570 9.890 1,273,796 -0.04(-0.40%)
Jun 07, 2023 9.700 10.13 9.700 9.930 2,229,407 +0.39(+4.09%)
Jun 06, 2023 9.230 9.600 9.180 9.540 1,742,114 +0.35(+3.81%)
Jun 05, 2023 9.110 9.345 8.981 9.190 1,485,597 -0.09(-0.97%)
Jun 02, 2023 8.700 9.500 8.680 9.280 3,656,999 +0.95(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.