Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.11 -0.06 (-0.25%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 21.03 21.03 21.03 0 -0.13(-0.60%)
May 29, 2018 21.17 21.17 21.16 21.16 354 +0.11(+0.54%)
May 25, 2018 21.04 21.04 21.04 0 +0.05(+0.22%)
May 23, 2018 21.00 21.00 21.00 0 +0.06(+0.28%)
May 22, 2018 20.96 20.96 20.93 20.94 756 +0.00(+0.00%)
May 21, 2018 21.00 21.00 20.94 20.94 2,722 -0.15(-0.72%)
May 17, 2018 21.09 21.09 21.09 0 -1.85(-8.06%)
May 16, 2018 21.02 25.31 21.02 22.94 5,529 +1.84(+8.72%)
May 14, 2018 21.10 21.10 21.10 0 +0.04(+0.20%)
May 08, 2018 21.05 21.05 21.05 0 -0.06(-0.29%)
Apr 27, 2018 21.11 21.11 21.11 0 +0.09(+0.44%)
Apr 03, 2018 21.02 21.02 21.02 0 -0.05(-0.25%)
Mar 27, 2018 21.07 21.07 21.07 0 +0.16(+0.77%)
Feb 14, 2018 20.91 20.91 20.91 0 +0.01(+0.04%)
Feb 12, 2018 20.91 20.91 20.91 0 +0.17(+0.81%)
Feb 06, 2018 20.74 20.74 20.74 1 -0.38(-1.79%)
Dec 27, 2017 21.12 21.12 21.12 0 +0.06(+0.28%)
Dec 04, 2017 21.06 21.06 21.06 0 +0.19(+0.89%)
Nov 29, 2017 20.87 20.87 20.87 0 -0.03(-0.16%)
Oct 23, 2017 20.91 20.91 20.91 0 -0.02(-0.08%)
Oct 19, 2017 20.92 20.92 20.92 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.