Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.50 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.12 25.15 25.11 25.14 114,780 +0.05(+0.21%)
Nov 29, 2021 25.09 25.09 25.07 25.09 114,907 -0.01(-0.04%)
Nov 26, 2021 25.04 25.09 25.04 25.09 15,150 +0.08(+0.31%)
Nov 24, 2021 24.99 25.03 24.99 25.02 62,287 +0.01(+0.02%)
Nov 23, 2021 24.99 25.03 24.99 25.01 91,618 +0.01(+0.03%)
Nov 22, 2021 25.03 25.06 25.00 25.00 89,016 -0.03(-0.11%)
Nov 19, 2021 25.05 25.05 25.02 25.03 82,578 +0.03(+0.11%)
Nov 18, 2021 24.98 25.01 25.00 25.00 64,926 -0.01(-0.04%)
Nov 17, 2021 25.00 25.01 24.97 25.01 103,565 +0.04(+0.15%)
Nov 16, 2021 24.97 25.04 24.97 24.98 63,853 -0.03(-0.11%)
Nov 15, 2021 25.01 25.04 25.00 25.00 62,786 -0.02(-0.09%)
Nov 12, 2021 25.06 25.06 25.02 25.03 62,015 +0.01(+0.05%)
Nov 11, 2021 25.00 25.04 25.00 25.01 29,589 -0.01(-0.05%)
Nov 10, 2021 25.07 25.02 25.03 161,299 -0.03(-0.11%)
Nov 09, 2021 24.99 25.05 24.99 25.05 362,492 +0.09(+0.35%)
Nov 08, 2021 24.95 25.00 24.95 24.97 163,529 -0.02(-0.09%)
Nov 05, 2021 24.96 25.00 24.96 24.99 177,717 +0.06(+0.24%)
Nov 04, 2021 24.88 24.95 24.88 24.93 125,139 +0.04(+0.16%)
Nov 03, 2021 24.89 24.91 24.87 24.89 116,630 +0.01(+0.02%)
Nov 02, 2021 24.84 24.89 24.84 24.88 118,418 +0.03(+0.11%)
Nov 01, 2021 24.84 24.93 24.83 24.86 93,903 -0.03(-0.12%)
Oct 29, 2021 24.82 24.89 24.82 24.89 97,041 +0.04(+0.15%)
Oct 28, 2021 24.83 24.86 24.83 24.85 39,332 +0.01(+0.04%)
Oct 27, 2021 24.84 24.84 24.81 24.84 174,400 +0.05(+0.20%)
Oct 26, 2021 24.78 24.79 141,789 -0.03(-0.12%)
Oct 25, 2021 24.82 24.84 24.81 24.82 27,795 +0.01(+0.03%)
Oct 22, 2021 24.81 24.84 24.78 24.81 27,880 +0.01(+0.06%)
Oct 21, 2021 24.84 24.86 24.79 24.80 130,531 -0.06(-0.26%)
Oct 20, 2021 24.85 24.86 24.84 24.86 74,477 +0.02(+0.07%)
Oct 19, 2021 24.84 24.89 24.84 24.84 61,241 -0.04(-0.18%)
Oct 18, 2021 24.84 24.91 24.84 24.89 52,903 +0.02(+0.09%)
Oct 15, 2021 24.86 24.87 24.86 24.87 42,933 -0.02(-0.09%)
Oct 14, 2021 24.88 24.89 24.84 24.89 110,280 +0.01(+0.06%)
Oct 13, 2021 24.89 24.89 24.86 24.88 51,899 -0.01(-0.06%)
Oct 12, 2021 24.84 24.89 24.84 24.89 81,740 +0.05(+0.22%)
Oct 11, 2021 24.88 24.88 24.83 24.84 38,023 -0.01(-0.04%)
Oct 08, 2021 24.84 24.88 24.84 24.84 77,891 -0.03(-0.11%)
Oct 07, 2021 24.87 24.88 24.86 24.87 35,756 -0.02(-0.08%)
Oct 06, 2021 24.93 24.93 24.87 24.89 62,189 -0.00(-0.02%)
Oct 05, 2021 24.89 24.91 24.88 24.89 51,678 -0.00(-0.02%)
Oct 04, 2021 24.92 24.92 24.89 24.90 137,141 -0.01(-0.05%)
Oct 01, 2021 24.95 24.95 24.89 24.91 139,727 +0.00(+0.02%)
Sep 30, 2021 24.90 24.94 24.90 24.91 91,855 -0.02(-0.09%)
Sep 29, 2021 24.97 24.97 24.90 24.93 267,607 -0.03(-0.10%)
Sep 28, 2021 25.01 25.01 24.95 24.96 288,266 -0.09(-0.35%)
Sep 27, 2021 25.08 25.08 25.04 25.04 47,092 -0.04(-0.14%)
Sep 24, 2021 25.11 25.11 25.07 25.08 70,740 -0.02(-0.07%)
Sep 23, 2021 25.11 25.14 25.10 25.10 160,952 -0.04(-0.14%)
Sep 22, 2021 25.11 25.15 25.11 25.14 101,463 -0.02(-0.07%)
Sep 21, 2021 25.12 25.17 25.12 25.15 84,834 +0.02(+0.07%)
Sep 20, 2021 25.12 25.15 25.12 25.14 66,111 -0.01(-0.04%)
Sep 17, 2021 25.13 25.14 25.11 25.14 33,469 +0.02(+0.08%)
Sep 16, 2021 25.14 25.14 25.11 25.13 68,958 -0.01(-0.02%)
Sep 15, 2021 25.14 25.14 25.10 25.13 475,021 +0.00(+0.00%)
Sep 14, 2021 25.12 25.14 25.12 25.13 58,480 +0.01(+0.04%)
Sep 13, 2021 25.11 25.14 25.10 25.12 90,529 +0.01(+0.02%)
Sep 10, 2021 25.09 25.14 25.09 25.12 48,224 -0.00(-0.00%)
Sep 09, 2021 25.15 25.15 25.11 25.12 141,131 +0.00(+0.00%)
Sep 08, 2021 25.11 25.14 25.07 25.12 92,110 +0.04(+0.14%)
Sep 07, 2021 25.13 25.13 25.07 25.08 58,470 -0.03(-0.13%)
Sep 03, 2021 25.13 25.13 25.09 25.11 48,511 -0.01(-0.04%)
Sep 02, 2021 25.10 25.13 25.10 25.12 87,295 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.