Indicators

Arcus Biosciences Inc (NY: RCUS )

16.78 -0.12 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.09	22.73	21.46	21.63	956,015	-0.72(-3.22%)
Jan 30, 2023	23.00	23.00	22.25	22.35	728,682	-0.78(-3.37%)
Jan 27, 2023	23.05	23.63	22.66	23.13	965,922	+0.04(+0.17%)
Jan 26, 2023	23.59	23.59	22.41	23.09	596,239	-0.06(-0.26%)
Jan 25, 2023	22.49	23.19	22.27	23.15	1,037,123	+0.33(+1.45%)
Jan 24, 2023	22.23	23.05	21.94	22.82	812,068	+0.80(+3.63%)
Jan 23, 2023	21.50	22.19	21.36	22.02	1,162,247	+0.76(+3.57%)
Jan 20, 2023	21.15	21.46	20.36	21.26	988,527	+0.37(+1.77%)
Jan 19, 2023	19.43	21.20	19.26	20.89	1,545,427	+1.43(+7.35%)
Jan 18, 2023	20.31	21.05	19.22	19.46	911,068	-0.85(-4.19%)
Jan 17, 2023	20.43	21.17	20.12	20.31	1,587,201	-0.07(-0.34%)
Jan 13, 2023	18.35	20.38	18.35	20.38	1,591,764	+1.80(+9.69%)
Jan 12, 2023	18.31	18.87	18.14	18.58	1,160,202	+0.16(+0.87%)
Jan 11, 2023	18.00	18.63	17.50	18.42	1,136,588	+0.22(+1.21%)
Jan 10, 2023	17.60	18.40	17.60	18.20	1,416,544	+0.69(+3.94%)
Jan 09, 2023	18.67	18.67	17.31	17.51	1,595,051	-0.97(-5.25%)
Jan 06, 2023	18.64	18.72	18.09	18.48	2,152,159	-0.10(-0.54%)
Jan 05, 2023	20.11	20.57	18.00	18.58	3,708,137	-1.81(-8.88%)
Jan 04, 2023	20.43	20.70	20.05	20.39	526,147	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.