Indicators

Arcus Biosciences Inc (NY: RCUS )

16.78 -0.12 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.10	18.36	17.85	18.21	1,028,165	+0.07(+0.39%)
Feb 27, 2023	18.71	18.71	18.11	18.14	1,038,963	-0.17(-0.93%)
Feb 24, 2023	18.40	18.73	18.13	18.31	581,656	-0.35(-1.88%)
Feb 23, 2023	19.16	19.28	18.17	18.66	780,201	-0.43(-2.25%)
Feb 22, 2023	18.50	19.25	18.41	19.09	873,455	+0.51(+2.74%)
Feb 21, 2023	20.05	20.08	18.56	18.58	885,978	-1.73(-8.52%)
Feb 17, 2023	19.28	20.35	18.96	20.31	853,393	+1.01(+5.23%)
Feb 16, 2023	19.42	19.94	19.24	19.30	729,203	-0.35(-1.78%)
Feb 15, 2023	19.48	19.91	19.36	19.65	524,378	-0.09(-0.46%)
Feb 14, 2023	19.55	20.12	19.35	19.74	508,965	-0.18(-0.90%)
Feb 13, 2023	20.25	20.57	19.52	19.92	551,398	-0.21(-1.04%)
Feb 10, 2023	20.31	20.52	19.71	20.13	565,282	-0.28(-1.37%)
Feb 09, 2023	21.16	21.61	20.21	20.41	538,658	-0.27(-1.31%)
Feb 08, 2023	21.24	21.75	20.67	20.68	453,043	-0.66(-3.09%)
Feb 07, 2023	21.07	21.47	20.68	21.34	563,360	+0.27(+1.28%)
Feb 06, 2023	20.27	21.13	19.83	21.07	785,687	+0.56(+2.73%)
Feb 03, 2023	21.00	21.05	20.32	20.51	838,218	-0.65(-3.07%)
Feb 02, 2023	21.00	22.03	20.80	21.16	1,645,645	-1.21(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.