Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.77	16.79	16.72	16.73	94,544	-0.01(-0.05%)
Feb 27, 2023	16.72	16.77	16.68	16.74	104,484	+0.09(+0.53%)
Feb 24, 2023	16.69	16.69	16.60	16.65	135,335	-0.08(-0.48%)
Feb 23, 2023	16.72	16.76	16.62	16.73	152,899	+0.14(+0.85%)
Feb 22, 2023	16.60	16.70	16.59	16.59	70,278	+0.02(+0.11%)
Feb 21, 2023	16.96	16.96	16.57	16.57	247,099	-0.41(-2.40%)
Feb 17, 2023	16.95	17.04	16.92	16.98	109,182	-0.02(-0.10%)
Feb 16, 2023	17.09	17.15	17.00	17.00	169,621	-0.21(-1.22%)
Feb 15, 2023	17.18	17.21	17.12	17.21	293,901	+0.00(+0.00%)
Feb 14, 2023	17.17	17.25	17.11	17.21	197,248	+0.01(+0.05%)
Feb 13, 2023	17.12	17.24	17.12	17.20	133,881	+0.06(+0.36%)
Feb 10, 2023	17.14	17.14	17.09	17.14	108,201	+0.02(+0.10%)
Feb 09, 2023	17.27	17.34	17.12	17.12	162,417	-0.10(-0.56%)
Feb 08, 2023	17.29	17.31	17.17	17.22	99,252	-0.04(-0.25%)
Feb 07, 2023	17.17	17.30	17.10	17.26	191,235	+0.14(+0.82%)
Feb 06, 2023	17.30	17.30	17.12	17.12	148,233	-0.19(-1.12%)
Feb 03, 2023	17.32	17.48	17.30	17.32	348,702	-0.11(-0.66%)
Feb 02, 2023	17.38	17.56	17.38	17.43	239,546	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.