Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.50 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.19		14.18	106,637	+0.04(+0.26%)
Jun 28, 2018	14.15	14.15	14.12	14.14	98,328	-0.01(-0.04%)
Jun 27, 2018	14.20	14.22	14.14	14.15	81,231	-0.05(-0.35%)
Jun 26, 2018	14.17	14.20	14.17	14.20	83,514	+0.04(+0.31%)
Jun 25, 2018	14.24	14.24	14.14	14.15	200,244	-0.11(-0.79%)
Jun 22, 2018	14.22	14.27	14.22	14.26	122,917	+0.06(+0.39%)
Jun 21, 2018	14.23	14.25	14.20	14.21	94,666	-0.05(-0.35%)
Jun 20, 2018	14.25	14.26	14.25	14.26	87,957	+0.01(+0.09%)
Jun 19, 2018	14.22	14.25	14.20	14.25	111,668	-0.01(-0.04%)
Jun 18, 2018	14.26	14.27	14.24	14.25	108,507	-0.03(-0.24%)
Jun 15, 2018		14.30	14.30	14.29	98,761	-0.01(-0.09%)
Jun 14, 2018	14.31	14.33	14.29	14.30	121,930	+0.01(+0.04%)
Jun 13, 2018	14.31	14.33	14.29	14.29	108,291	-0.02(-0.17%)
Jun 12, 2018	14.30	14.33	14.30	14.32	75,730	+0.00(+0.00%)
Jun 11, 2018	14.28	14.32	14.28	14.32	97,831	+0.02(+0.17%)
Jun 08, 2018	14.29	14.31	14.28	14.29	105,658	-0.01(-0.09%)
Jun 07, 2018	14.28	14.32	14.28	14.30	135,686	+0.02(+0.13%)
Jun 06, 2018		14.29	14.24	14.29	63,613	+0.02(+0.13%)
Jun 05, 2018	14.26	14.27	14.24	14.27	98,181	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.