Indicators

DB Energy Fund Invesco (NY: DBE )

20.12 -0.21 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.68	20.68	20.49	20.56	43,446	+0.19(+0.95%)
Feb 27, 2023	20.46	20.46	20.23	20.37	27,473	-0.07(-0.33%)
Feb 24, 2023	19.98	20.44	19.93	20.44	12,705	+0.28(+1.39%)
Feb 23, 2023	20.03	20.18	19.93	20.16	32,077	+0.36(+1.80%)
Feb 22, 2023	20.15	20.15	19.77	19.80	11,961	-0.39(-1.93%)
Feb 21, 2023	20.23	20.24	20.04	20.19	13,238	-0.03(-0.12%)
Feb 17, 2023	20.02	20.24	19.92	20.21	29,325	-0.33(-1.63%)
Feb 16, 2023	20.74	20.81	20.54	20.55	19,902	-0.22(-1.08%)
Feb 15, 2023	20.74	20.80	20.52	20.77	129,506	-0.20(-0.96%)
Feb 14, 2023	20.62	20.98	20.61	20.98	19,339	+0.14(+0.69%)
Feb 13, 2023	20.73	20.98	20.70	20.83	36,184	-0.10(-0.46%)
Feb 10, 2023	20.66	20.94	20.66	20.93	20,038	+0.56(+2.74%)
Feb 09, 2023	20.38	20.51	20.26	20.37	59,378	-0.27(-1.31%)
Feb 08, 2023	20.70	20.75	20.41	20.64	34,391	+0.09(+0.42%)
Feb 07, 2023	19.98	20.55	19.98	20.55	19,500	+0.67(+3.39%)
Feb 06, 2023	19.81	19.90	19.41	19.88	60,999	+0.25(+1.28%)
Feb 03, 2023	20.28	20.58	19.61	19.63	45,872	-0.66(-3.23%)
Feb 02, 2023	20.42	20.53	20.27	20.28	197,039	-0.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.