Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.59 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.96	24.96	24.91	24.91	354,857	-0.04(-0.15%)
Jan 28, 2021	24.95	24.97	24.93	24.95	182,225	+0.00(+0.00%)
Jan 27, 2021	24.91	24.95	24.89	24.95	469,389	+0.04(+0.15%)
Jan 26, 2021	24.84	24.91	24.80	24.91	444,831	+0.05(+0.18%)
Jan 25, 2021	24.82	24.87	24.81	24.87	679,555	+0.03(+0.11%)
Jan 22, 2021	24.82	24.84	24.79	24.84	264,341	+0.02(+0.07%)
Jan 21, 2021	24.81	24.82	24.77	24.82	233,269	+0.01(+0.04%)
Jan 20, 2021	24.79	24.81	24.76	24.81	707,375	+0.05(+0.22%)
Jan 19, 2021	24.78	24.82	24.76	24.76	848,845	-0.01(-0.06%)
Jan 15, 2021	24.77	24.79	24.73	24.77	342,225	+0.05(+0.18%)
Jan 14, 2021	24.76	24.78	24.72	24.72	603,925	-0.03(-0.11%)
Jan 13, 2021	24.74	24.76	24.70	24.75	500,879	+0.02(+0.07%)
Jan 12, 2021	24.71	24.74	24.68	24.73	915,045	+0.05(+0.19%)
Jan 11, 2021	24.73	24.73	24.65	24.69	620,052	-0.03(-0.11%)
Jan 08, 2021	24.73	24.80	24.71	24.71	699,657	-0.01(-0.04%)
Jan 07, 2021	24.76	24.79	24.71	24.72	574,491	-0.05(-0.18%)
Jan 06, 2021	24.82	24.82	24.72	24.77	699,194	-0.05(-0.22%)
Jan 05, 2021	24.81	24.83	24.79	24.82	333,150	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.