National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

26.67 USD -0.05 (-0.19%)
Official Closing Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.45 26.48 26.41 26.46 262,999 +0.10(+0.38%)
Oct 30, 2019 26.38 26.38 26.36 26.36 147,290 -0.02(-0.08%)
Oct 29, 2019 26.35 26.39 26.35 26.38 109,567 +0.02(+0.08%)
Oct 28, 2019 26.35 26.40 26.35 26.36 132,225 -0.04(-0.15%)
Oct 25, 2019 26.37 26.40 26.36 26.40 243,100 +0.02(+0.08%)
Oct 24, 2019 26.39 26.40 26.37 26.38 121,462 -0.01(-0.04%)
Oct 23, 2019 26.38 26.40 26.37 26.39 149,382 -0.02(-0.08%)
Oct 22, 2019 26.41 26.41 26.38 26.41 214,067 +0.00(+0.00%)
Oct 21, 2019 26.43 26.44 26.38 26.41 212,222 -0.10(-0.38%)
Oct 18, 2019 26.53 26.53 26.49 26.51 199,900 -0.02(-0.08%)
Oct 17, 2019 26.54 26.54 26.50 26.53 134,649 -0.01(-0.04%)
Oct 16, 2019 26.57 26.57 26.52 26.54 302,762 -0.04(-0.15%)
Oct 15, 2019 26.61 26.61 26.56 26.58 198,001 -0.04(-0.15%)
Oct 14, 2019 26.59 26.62 26.56 26.62 211,610 +0.04(+0.15%)
Oct 11, 2019 26.65 26.65 26.54 26.58 231,300 -0.11(-0.41%)
Oct 10, 2019 26.72 26.74 26.66 26.69 286,428 -0.05(-0.19%)
Oct 09, 2019 26.71 26.74 26.70 26.74 194,153 +0.02(+0.07%)
Oct 08, 2019 26.70 26.73 26.67 26.72 280,652 +0.06(+0.23%)
Oct 07, 2019 26.62 26.68 26.62 26.66 160,017 +0.00(+0.00%)
Oct 04, 2019 26.65 26.70 26.65 26.66 236,000 -0.01(-0.04%)
Oct 03, 2019 26.63 26.67 26.61 26.67 160,928 +0.07(+0.26%)
Oct 02, 2019 26.58 26.60 26.55 26.60 309,356 +0.07(+0.26%)
Oct 01, 2019 26.44 26.55 26.44 26.53 149,085 -0.01(-0.04%)
Sep 30, 2019 26.53 26.54 26.49 26.54 167,327 +0.01(+0.04%)
Sep 27, 2019 26.52 26.53 26.49 26.53 133,900 +0.02(+0.08%)
Sep 26, 2019 26.57 26.57 26.49 26.51 139,226 +0.02(+0.08%)
Sep 25, 2019 26.57 26.58 26.48 26.49 257,895 -0.04(-0.15%)
Sep 24, 2019 26.53 26.56 26.53 26.53 263,550 +0.01(+0.04%)
Sep 23, 2019 26.52 26.53 26.49 26.52 212,125 -0.03(-0.11%)
Sep 20, 2019 26.50 26.55 26.48 26.55 229,900 +0.05(+0.19%)
Sep 19, 2019 26.47 26.50 26.46 26.50 188,193 +0.05(+0.19%)
Sep 18, 2019 26.40 26.45 26.38 26.45 272,144 +0.07(+0.27%)
Sep 17, 2019 26.34 26.38 26.33 26.38 208,554 +0.02(+0.08%)
Sep 16, 2019 26.37 26.39 26.32 26.36 165,563 +0.00(+0.00%)
Sep 13, 2019 26.44 26.45 26.34 26.36 154,400 -0.13(-0.49%)
Sep 12, 2019 26.54 26.58 26.42 26.49 167,373 -0.06(-0.23%)
Sep 11, 2019 26.51 26.56 26.50 26.55 295,475 -0.02(-0.08%)
Sep 10, 2019 26.64 26.64 26.54 26.57 135,483 -0.10(-0.37%)
Sep 09, 2019 26.70 26.70 26.61 26.67 175,501 -0.03(-0.11%)
Sep 06, 2019 26.68 26.75 26.68 26.70 166,100 -0.05(-0.19%)
Sep 05, 2019 26.77 26.77 26.69 26.75 215,212 -0.06(-0.22%)
Sep 04, 2019 26.80 26.81 26.76 26.81 215,912 -0.01(-0.04%)
Sep 03, 2019 26.83 26.83 26.78 26.82 183,632 +0.04(+0.15%)
Aug 30, 2019 26.76 26.81 26.75 26.78 568,900 -0.03(-0.11%)
Aug 29, 2019 26.81 26.83 26.77 26.81 275,758 +0.00(+0.00%)
Aug 28, 2019 26.78 26.82 26.77 26.81 294,517 +0.04(+0.15%)
Aug 27, 2019 26.75 26.77 26.73 26.77 190,109 +0.03(+0.11%)
Aug 26, 2019 26.73 26.75 26.69 26.74 230,770 +0.00(+0.00%)
Aug 23, 2019 26.69 26.74 26.67 26.74 182,500 +0.04(+0.15%)
Aug 22, 2019 26.64 26.71 26.64 26.70 191,587 -0.01(-0.04%)
Aug 21, 2019 26.70 26.72 26.67 26.71 171,141 -0.05(-0.19%)
Aug 20, 2019 26.76 26.77 26.74 26.76 194,698 +0.03(+0.11%)
Aug 19, 2019 26.73 26.73 26.68 26.73 246,731 -0.10(-0.37%)
Aug 16, 2019 26.83 26.83 26.77 26.83 265,000 -0.01(-0.04%)
Aug 15, 2019 26.83 26.85 26.79 26.84 346,300 +0.05(+0.19%)
Aug 14, 2019 26.73 26.81 26.73 26.79 361,984 +0.14(+0.53%)
Aug 13, 2019 26.73 26.73 26.62 26.65 161,156 -0.01(-0.04%)
Aug 12, 2019 26.67 26.69 26.64 26.66 258,600 +0.07(+0.26%)
Aug 09, 2019 26.61 26.64 26.56 26.59 215,200 -0.04(-0.15%)
Aug 08, 2019 26.63 26.63 26.56 26.63 145,139 +0.07(+0.26%)
Aug 07, 2019 26.63 26.63 26.56 26.56 113,149 +0.04(+0.15%)
Aug 06, 2019 26.50 26.53 26.48 26.52 185,137 +0.02(+0.08%)
Aug 05, 2019 26.49 26.52 26.46 26.50 296,206 +0.10(+0.38%)
Aug 02, 2019 26.39 26.40 26.37 26.40 254,000 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.