Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.83 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.14 24.14 24.09 24.14 280,773 +0.01(+0.04%)
Oct 29, 2020 24.18 24.18 24.09 24.13 614,410 -0.05(-0.19%)
Oct 28, 2020 24.16 24.17 24.12 24.17 397,336 +0.05(+0.19%)
Oct 27, 2020 24.08 24.14 24.08 24.13 718,716 +0.05(+0.19%)
Oct 26, 2020 24.07 24.09 24.04 24.08 2,655,425 +0.03(+0.11%)
Oct 23, 2020 24.05 24.06 24.02 24.05 2,179,147 +0.04(+0.15%)
Oct 22, 2020 24.03 24.05 24.01 24.02 1,750,430 +0.01(+0.04%)
Oct 21, 2020 24.03 24.05 23.98 24.01 4,022,626 -0.04(-0.15%)
Oct 20, 2020 24.11 24.14 24.03 24.04 928,668 -0.05(-0.23%)
Oct 19, 2020 24.16 24.16 24.10 24.10 378,331 -0.03(-0.14%)
Oct 16, 2020 24.07 24.15 24.07 24.13 296,251 +0.05(+0.23%)
Oct 15, 2020 24.10 24.13 24.07 24.08 16,681,602 -0.01(-0.04%)
Oct 14, 2020 24.11 24.14 24.07 24.09 10,265,388 -0.03(-0.11%)
Oct 13, 2020 24.12 24.15 24.05 24.12 8,544,797 +0.02(+0.08%)
Oct 12, 2020 24.04 24.17 24.04 24.10 451,268 +0.06(+0.27%)
Oct 09, 2020 24.03 24.09 24.02 24.03 393,941 +0.00(+0.00%)
Oct 08, 2020 24.06 24.11 24.02 24.03 939,004 -0.04(-0.15%)
Oct 07, 2020 24.12 24.14 24.06 24.07 341,737 -0.05(-0.19%)
Oct 06, 2020 24.17 24.17 24.12 24.12 332,674 -0.03(-0.11%)
Oct 05, 2020 24.22 24.22 24.14 24.14 430,818 -0.06(-0.26%)
Oct 02, 2020 24.22 24.24 24.18 24.21 376,927 -0.03(-0.11%)
Oct 01, 2020 24.23 24.28 24.15 24.23 513,303 -0.03(-0.11%)
Sep 30, 2020 24.33 24.33 24.25 24.26 305,581 -0.08(-0.34%)
Sep 29, 2020 24.32 24.34 24.30 24.34 255,097 +0.04(+0.15%)
Sep 28, 2020 24.32 24.32 24.28 24.31 214,179 +0.03(+0.11%)
Sep 25, 2020 24.32 24.33 24.27 24.28 315,130 -0.03(-0.11%)
Sep 24, 2020 24.33 24.35 24.29 24.31 229,540 -0.01(-0.04%)
Sep 23, 2020 24.32 24.35 24.30 24.32 222,443 -0.03(-0.11%)
Sep 22, 2020 24.32 24.35 24.31 24.34 263,150 +0.00(+0.00%)
Sep 21, 2020 24.34 24.34 24.30 24.34 397,321 +0.03(+0.12%)
Sep 18, 2020 24.33 24.33 24.31 24.31 187,175 +0.00(+0.00%)
Sep 17, 2020 24.31 24.33 24.30 24.31 233,003 +0.00(+0.00%)
Sep 16, 2020 24.31 24.31 24.29 24.31 266,130 +0.00(+0.00%)
Sep 15, 2020 24.29 24.32 24.28 24.31 229,958 -0.01(-0.04%)
Sep 14, 2020 24.30 24.32 24.28 24.32 289,180 +0.03(+0.11%)
Sep 11, 2020 24.31 24.32 24.28 24.30 255,689 -0.04(-0.15%)
Sep 10, 2020 24.32 24.36 24.29 24.33 233,786 +0.02(+0.07%)
Sep 09, 2020 24.32 24.32 24.29 24.31 281,146 +0.01(+0.04%)
Sep 08, 2020 24.31 24.34 24.31 24.31 191,978 -0.02(-0.07%)
Sep 04, 2020 24.33 24.33 24.29 24.32 151,983 +0.00(+0.00%)
Sep 03, 2020 24.31 24.34 24.31 24.32 500,186 +0.02(+0.07%)
Sep 02, 2020 24.32 24.32 24.27 24.31 538,044 -0.03(-0.11%)
Sep 01, 2020 24.27 24.34 24.27 24.33 403,919 +0.05(+0.19%)
Aug 31, 2020 24.30 24.34 24.25 24.29 292,062 -0.05(-0.19%)
Aug 28, 2020 24.34 24.35 24.25 24.33 289,891 -0.01(-0.04%)
Aug 27, 2020 24.36 24.39 24.29 24.34 306,098 -0.04(-0.15%)
Aug 26, 2020 24.41 24.41 24.32 24.38 386,321 -0.03(-0.11%)
Aug 25, 2020 24.46 24.46 24.39 24.41 378,288 -0.05(-0.22%)
Aug 24, 2020 24.43 24.49 24.43 24.46 271,869 +0.02(+0.08%)
Aug 21, 2020 24.42 24.46 24.41 24.44 277,775 -0.01(-0.04%)
Aug 20, 2020 24.49 24.51 24.41 24.45 313,100 -0.08(-0.33%)
Aug 19, 2020 24.56 24.57 24.47 24.53 311,299 -0.06(-0.26%)
Aug 18, 2020 24.58 24.60 24.53 24.60 286,264 -0.01(-0.04%)
Aug 17, 2020 24.59 24.61 24.57 24.60 224,110 +0.05(+0.18%)
Aug 14, 2020 24.59 24.63 24.53 24.56 238,235 -0.07(-0.30%)
Aug 13, 2020 24.63 24.65 24.60 24.63 363,675 +0.01(+0.04%)
Aug 12, 2020 24.65 24.68 24.58 24.62 571,897 -0.02(-0.07%)
Aug 11, 2020 24.68 24.69 24.62 24.64 399,562 -0.04(-0.15%)
Aug 10, 2020 24.64 24.68 24.62 24.68 6,341,589 +0.04(+0.15%)
Aug 07, 2020 24.64 24.64 24.59 24.64 414,130 +0.03(+0.11%)
Aug 06, 2020 24.59 24.65 24.56 24.61 423,910 +0.07(+0.30%)
Aug 05, 2020 24.54 24.57 24.52 24.54 394,899 +0.03(+0.11%)
Aug 04, 2020 24.50 24.53 24.50 24.51 260,936 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.